Tradegate Exchange

Mercedes-Benz Group AG

724

654

52,43

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	19:44:38,542	2		52,43
			2	52,43
			2	52,43
15/07/2025	19:44:29,181	40		52,43
			40	52,43
			40	52,43
15/07/2025	19:39:34,689	10		52,33
			10	52,33
			10	52,33
15/07/2025	19:37:56,144	3		52,33
			3	52,33
			3	52,33
15/07/2025	19:32:50,922	32		52,33
			32	52,33
			32	52,33
15/07/2025	19:31:08,938	20		52,43
			20	52,43
			20	52,43
15/07/2025	19:29:53,376	1		52,33
			1	52,33
			1	52,33
15/07/2025	19:27:04,236	3		52,43
			3	52,43
			3	52,43
15/07/2025	19:23:23,366	50		52,33
			50	52,33
			40	52,33
			10	52,33
15/07/2025	19:23:20,661	3		52,46
			3	52,46
			3	52,46
15/07/2025	19:20:52,285	20		52,46
			20	52,46
			20	52,46
15/07/2025	19:17:39,156	3		52,33
			3	52,33
			3	52,33
15/07/2025	19:17:22,054	1		52,46
			1	52,46
			1	52,46
15/07/2025	19:15:01,152	5		52,33
			5	52,33
			5	52,33
15/07/2025	19:12:16,866	25		52,33
			25	52,33
			25	52,33
15/07/2025	19:11:29,337	5		52,33
			5	52,33
			5	52,33
15/07/2025	19:11:26,294	25		52,46
			25	52,46
			25	52,46
15/07/2025	19:09:34,065	287		52,32
			287	52,32
			287	52,32
15/07/2025	19:09:27,671	44		52,45
			4	52,45
			40	52,45
			39	52,45
			5	52,45
15/07/2025	19:08:36,999	250		52,33
			250	52,33
			250	52,33
15/07/2025	19:08:30,143	200		52,33
			200	52,33
			200	52,33
15/07/2025	19:07:21,461	250		52,33
			250	52,33
			250	52,33
15/07/2025	19:05:45,503	250		52,33
			250	52,33
			200	52,33
			50	52,33
15/07/2025	19:04:10,600	250		52,33
			250	52,33
			250	52,33
15/07/2025	19:03:09,672	1		52,46
			1	52,46
			1	52,46
15/07/2025	19:02:32,124	200		52,33
			200	52,33
			200	52,33
15/07/2025	19:00:20,571	100		52,33
			100	52,33
			100	52,33
15/07/2025	19:00:20,528	1		52,33
			1	52,33
			1	52,33
15/07/2025	18:57:20,316	1		52,46
			1	52,46
			1	52,46
15/07/2025	18:54:53,900	8		52,48
			8	52,48
			8	52,48
15/07/2025	18:54:26,197	3 010		52,40
			3 010	52,40
			10	52,40
			3 000	52,40
15/07/2025	18:54:13,045	400		52,41
			400	52,41
			400	52,41
15/07/2025	18:48:45,731	400		52,41
			400	52,41
			400	52,41
15/07/2025	18:48:44,907	155		52,41
			155	52,41
			155	52,41
15/07/2025	18:44:58,039	80		52,41
			80	52,41
			80	52,41
15/07/2025	18:44:47,522	400		52,41
			400	52,41
			400	52,41
15/07/2025	18:41:35,652	400		52,41
			400	52,41
			400	52,41
15/07/2025	18:40:00,741	50		52,41
			50	52,41
			50	52,41
15/07/2025	18:38:18,199	1		52,41
			1	52,41
			1	52,41
15/07/2025	18:37:38,925	400		52,41
			400	52,41
			400	52,41
15/07/2025	18:37:14,452	308		52,41
			308	52,41
			308	52,41
15/07/2025	18:36:55,364	139		52,41
			139	52,41
			124	52,41
			15	52,41
15/07/2025	18:35:19,446	2		52,41
			2	52,41
			2	52,41
15/07/2025	18:33:10,301	38		52,48
			38	52,48
			38	52,48
15/07/2025	18:29:03,681	1		52,48
			1	52,48
			1	52,48
15/07/2025	18:28:33,601	1		52,41
			1	52,41
			1	52,41
15/07/2025	18:26:41,279	30		52,44
			30	52,44
			30	52,44
15/07/2025	18:21:35,851	3 000		52,45
			3 000	52,45
			400	52,45
			2 600	52,45
15/07/2025	18:21:31,733	400		52,46
			400	52,46
			400	52,46
15/07/2025	18:21:16,886	2 050		52,44
			2 050	52,44
			2 050	52,44
15/07/2025	18:20:51,724	400		52,45
			400	52,45
			400	52,45
15/07/2025	18:20:42,540	400		52,45
			400	52,45
			400	52,45
15/07/2025	18:20:31,719	400		52,45
			400	52,45
			400	52,45
15/07/2025	18:20:31,509	1		52,45
			1	52,45
			1	52,45
15/07/2025	18:19:51,713	400		52,45
			400	52,45
			400	52,45
15/07/2025	18:19:41,725	400		52,45
			400	52,45
			400	52,45
15/07/2025	18:19:21,795	400		52,45
			400	52,45
			400	52,45
15/07/2025	18:17:55,329	20		52,59
			20	52,59
			20	52,59
15/07/2025	18:17:44,717	80		52,45
			80	52,45
			20	52,45
			60	52,45
15/07/2025	18:10:51,843	50		52,45
			50	52,45
			50	52,45
15/07/2025	18:10:44,949	12		52,45
			12	52,45
			12	52,45
15/07/2025	18:09:56,636	200		52,45
			200	52,45
			200	52,45
15/07/2025	18:07:12,314	9		52,48
			9	52,48
			9	52,48
15/07/2025	18:06:44,396	7		52,48
			7	52,48
			7	52,48
15/07/2025	18:04:38,845	3		52,48
			3	52,48
			3	52,48
15/07/2025	18:04:17,517	2		52,61
			2	52,61
			2	52,61
15/07/2025	18:01:54,188	150		52,48
			150	52,48
			150	52,48
15/07/2025	18:01:14,221	60		52,61
			60	52,61
			60	52,61
15/07/2025	17:58:22,388	100		52,60
			100	52,60
			100	52,60
15/07/2025	17:58:17,753	200		52,46
			200	52,46
			30	52,46
			50	52,46
			40	52,46
			80	52,46
15/07/2025	17:52:11,561	50		52,65
			50	52,65
			50	52,65
15/07/2025	17:51:57,878	1		52,74
			1	52,74
			1	52,74
15/07/2025	17:51:40,623	310		52,46
			29	52,46
			50	52,46
			231	52,46
			310	52,46
15/07/2025	17:51:28,195	35		52,47
			35	52,47
			5	52,47
			30	52,47
15/07/2025	17:50:42,997	2		52,74
			2	52,74
			2	52,74
15/07/2025	17:45:54,953	18		52,74
			18	52,74
			18	52,74
15/07/2025	17:45:05,941	2		52,74
			2	52,74
			2	52,74
15/07/2025	17:44:57,963	6		52,44
			6	52,44
			6	52,44
15/07/2025	17:44:06,105	12		52,45
			12	52,45
			12	52,45
15/07/2025	17:42:45,149	7		52,45
			7	52,45
			7	52,45
15/07/2025	17:40:26,885	200		52,43
			200	52,43
			200	52,43
15/07/2025	17:40:26,821	95		52,43
			95	52,43
			65	52,43
			30	52,43
15/07/2025	17:39:56,502	1		52,74
			1	52,74
			1	52,74
15/07/2025	17:37:59,780	150		52,56
			50	52,56
			60	52,56
			130	52,56
			40	52,56
			20	52,56
15/07/2025	17:33:47,417	22		52,53
			2	52,53
			22	52,53
			20	52,53
15/07/2025	17:32:51,933	5		52,53
			5	52,53
			5	52,53
15/07/2025	17:29:31,641	2		52,66
			2	52,66
			2	52,66
15/07/2025	17:29:11,645	100		52,64
			100	52,64
			100	52,64
15/07/2025	17:27:52,885	8		52,63
			8	52,63
			8	52,63
15/07/2025	17:27:47,217	400		52,64
			400	52,64
			400	52,64
15/07/2025	17:26:55,808	1		52,62
			1	52,62
			1	52,62
15/07/2025	17:26:53,087	1		52,63
			1	52,63
			1	52,63
15/07/2025	17:25:03,461	500		52,62
			500	52,62
			500	52,62
15/07/2025	17:23:37,894	16		52,64
			16	52,64
			16	52,64
15/07/2025	17:20:10,788	100		52,60
			100	52,60
			100	52,60
15/07/2025	17:19:06,279	400		52,59
			400	52,59
			400	52,59
15/07/2025	17:18:50,386	4		52,59
			4	52,59
			4	52,59
15/07/2025	17:18:14,650	53		52,59
			53	52,59
			53	52,59
15/07/2025	17:18:08,131	1		52,59
			1	52,59
			1	52,59
15/07/2025	17:15:36,309	50		52,58
			50	52,58
			50	52,58
15/07/2025	17:14:45,592	100		52,59
			100	52,59
			100	52,59
15/07/2025	17:12:50,778	1		52,61
			1	52,61
			1	52,61
15/07/2025	17:09:48,608	1		52,59
			1	52,59
			1	52,59
15/07/2025	17:09:04,148	3		52,59
			3	52,59
			3	52,59
15/07/2025	17:07:00,541	400		52,58
			400	52,58
			400	52,58
15/07/2025	17:04:14,573	300		52,56
			300	52,56
			300	52,56
15/07/2025	17:03:36,629	30		52,55
			30	52,55
			30	52,55
15/07/2025	17:03:06,732	1		52,56
			1	52,56
			1	52,56
15/07/2025	17:01:07,886	1		52,56
			1	52,56
			1	52,56
15/07/2025	17:01:05,774	1		52,56
			1	52,56
			1	52,56
15/07/2025	17:00:14,766	3		52,56
			3	52,56
			3	52,56
15/07/2025	17:00:03,281	7		52,57
			7	52,57
			7	52,57
15/07/2025	16:57:43,923	1		52,58
			1	52,58
			1	52,58
15/07/2025	16:57:23,601	400		52,58
			400	52,58
			400	52,58
15/07/2025	16:54:52,936	300		52,60
			300	52,60
			300	52,60
15/07/2025	16:53:16,747	15		52,62
			15	52,62
			15	52,62
15/07/2025	16:50:16,331	50		52,63
			50	52,63
			50	52,63
15/07/2025	16:49:17,368	400		52,60
			400	52,60
			400	52,60
15/07/2025	16:48:36,278	40		52,59
			40	52,59
			40	52,59
15/07/2025	16:46:26,564	1		52,61
			1	52,61
			1	52,61
15/07/2025	16:45:23,556	17		52,62
			17	52,62
			17	52,62
15/07/2025	16:45:01,605	11		52,61
			11	52,61
			11	52,61
15/07/2025	16:43:15,389	50		52,58
			50	52,58
			50	52,58
15/07/2025	16:43:00,107	1 400		52,58
			1 400	52,58
			1 400	52,58
15/07/2025	16:42:39,470	600		52,58
			600	52,58
			600	52,58
15/07/2025	16:42:22,349	34		52,58
			34	52,58
			34	52,58
15/07/2025	16:41:28,620	10		52,55
			10	52,55
			10	52,55
15/07/2025	16:40:21,671	75		52,56
			75	52,56
			75	52,56
15/07/2025	16:38:32,695	174		52,55
			174	52,55
			174	52,55
15/07/2025	16:35:19,876	75		52,62
			75	52,62
			75	52,62
15/07/2025	16:34:40,063	45		52,63
			45	52,63
			45	52,63
15/07/2025	16:33:39,421	250		52,63
			250	52,63
			250	52,63
15/07/2025	16:33:26,420	100		52,63
			100	52,63
			100	52,63
15/07/2025	16:31:56,283	3		52,57
			3	52,57
			3	52,57
15/07/2025	16:31:52,657	50		52,57
			50	52,57
			50	52,57
15/07/2025	16:30:33,584	1		52,60
			1	52,60
			1	52,60
15/07/2025	16:30:20,177	150		52,60
			150	52,60
			150	52,60
15/07/2025	16:30:14,158	5		52,61
			5	52,61
			1	52,61
			4	52,61
15/07/2025	16:30:00,739	600		52,60
			600	52,60
			600	52,60
15/07/2025	16:29:15,013	19		52,64
			19	52,64
			19	52,64
15/07/2025	16:28:15,292	20		52,65
			20	52,65
			20	52,65
15/07/2025	16:27:28,664	9		52,60
			9	52,60
			9	52,60
15/07/2025	16:25:54,984	30		52,59
			30	52,59
			30	52,59
15/07/2025	16:23:43,471	2		52,64
			2	52,64
			2	52,64
15/07/2025	16:21:54,877	100		52,62
			100	52,62
			100	52,62
15/07/2025	16:20:13,713	15		52,63
			15	52,63
			15	52,63
15/07/2025	16:19:04,233	4		52,68
			4	52,68
			4	52,68
15/07/2025	16:18:06,162	2		52,68
			2	52,68
			2	52,68
15/07/2025	16:13:02,426	5		52,68
			5	52,68
			5	52,68
15/07/2025	16:12:12,810	240		52,67
			240	52,67
			240	52,67
15/07/2025	16:12:04,317	1		52,67
			1	52,67
			1	52,67
15/07/2025	16:11:14,613	50		52,70
			50	52,70
			50	52,70
15/07/2025	16:11:11,781	1		52,69
			1	52,69
			1	52,69
15/07/2025	16:10:31,653	25		52,67
			25	52,67
			25	52,67
15/07/2025	16:09:26,628	1		52,66
			1	52,66
			1	52,66
15/07/2025	16:09:01,074	20		52,66
			20	52,66
			20	52,66
15/07/2025	16:08:26,554	2		52,65
			2	52,65
			2	52,65
15/07/2025	16:08:05,347	100		52,64
			100	52,64
			100	52,64
15/07/2025	16:06:08,376	300		52,67
			300	52,67
			300	52,67
15/07/2025	16:06:03,491	1		52,67
			1	52,67
			1	52,67
15/07/2025	16:05:07,732	88		52,60
			88	52,60
			88	52,60
15/07/2025	16:03:45,310	10		52,61
			10	52,61
			10	52,61
15/07/2025	16:03:21,339	10		52,61
			10	52,61
			10	52,61
15/07/2025	16:01:55,420	100		52,59
			100	52,59
			100	52,59
15/07/2025	16:00:55,048	14		52,58
			14	52,58
			14	52,58
15/07/2025	16:00:41,478	3		52,57
			3	52,57
			3	52,57
15/07/2025	16:00:05,558	12		52,56
			12	52,56
			12	52,56
15/07/2025	15:58:51,040	200		52,52
			200	52,52
			200	52,52
15/07/2025	15:58:48,061	4		52,52
			4	52,52
			4	52,52
15/07/2025	15:58:16,068	100		52,54
			100	52,54
			100	52,54
15/07/2025	15:57:06,132	1		52,53
			1	52,53
			1	52,53
15/07/2025	15:56:51,747	2		52,56
			2	52,56
			2	52,56
15/07/2025	15:54:37,971	97		52,53
			97	52,53
			97	52,53
15/07/2025	15:54:22,484	50		52,52
			50	52,52
			50	52,52
15/07/2025	15:53:35,749	95		52,55
			95	52,55
			95	52,55
15/07/2025	15:53:07,991	500		52,58
			500	52,58
			500	52,58
15/07/2025	15:52:54,675	1		52,56
			1	52,56
			1	52,56
15/07/2025	15:52:34,675	300		52,56
			300	52,56
			300	52,56
15/07/2025	15:51:42,114	1		52,57
			1	52,57
			1	52,57
15/07/2025	15:51:22,442	500		52,57
			500	52,57
			500	52,57
15/07/2025	15:49:11,925	4		52,58
			4	52,58
			4	52,58
15/07/2025	15:48:22,375	400		52,58
			400	52,58
			400	52,58
15/07/2025	15:47:27,901	2		52,54
			2	52,54
			2	52,54
15/07/2025	15:46:58,216	10		52,55
			10	52,55
			10	52,55
15/07/2025	15:46:54,971	10		52,55
			10	52,55
			10	52,55
15/07/2025	15:46:34,925	4		52,56
			4	52,56
			4	52,56
15/07/2025	15:46:14,474	40		52,57
			40	52,57
			40	52,57
15/07/2025	15:46:05,982	100		52,60
			100	52,60
			100	52,60
15/07/2025	15:43:44,995	1		52,63
			1	52,63
			1	52,63
15/07/2025	15:43:26,175	1		52,61
			1	52,61
			1	52,61
15/07/2025	15:43:04,140	1		52,66
			1	52,66
			1	52,66
15/07/2025	15:42:17,351	1		52,69
			1	52,69
			1	52,69
15/07/2025	15:41:26,738	1		52,68
			1	52,68
			1	52,68
15/07/2025	15:40:22,760	20		52,77
			20	52,77
			20	52,77
15/07/2025	15:39:07,664	1		52,80
			1	52,80
			1	52,80
15/07/2025	15:39:05,472	2		52,78
			2	52,78
			2	52,78
15/07/2025	15:38:18,548	458		52,82
			108	52,82
			458	52,82
			350	52,82
15/07/2025	15:38:02,096	30		52,80
			30	52,80
			30	52,80
15/07/2025	15:37:52,901	10		52,74
			10	52,74
			10	52,74
15/07/2025	15:35:28,853	30		52,77
			30	52,77
			30	52,77
15/07/2025	15:34:50,676	420		52,80
			70	52,80
			200	52,80
			150	52,80
			420	52,80
15/07/2025	15:34:48,854	10		52,80
			10	52,80
			10	52,80
15/07/2025	15:34:00,077	60		52,79
			60	52,79
			60	52,79
15/07/2025	15:33:43,947	400		52,78
			400	52,78
			400	52,78
15/07/2025	15:33:08,759	40		52,72
			40	52,72
			40	52,72
15/07/2025	15:32:38,879	3		52,74
			3	52,74
			3	52,74
15/07/2025	15:32:26,900	1		52,73
			1	52,73
			1	52,73
15/07/2025	15:32:21,869	1		52,75
			1	52,75
			1	52,75
15/07/2025	15:32:20,765	1		52,75
			1	52,75
			1	52,75
15/07/2025	15:30:24,821	100		52,76
			100	52,76
			100	52,76
15/07/2025	15:30:01,000	400		52,74
			400	52,74
			400	52,74
15/07/2025	15:26:30,905	20		52,74
			20	52,74
			20	52,74
15/07/2025	15:26:22,336	400		52,75
			400	52,75
			400	52,75
15/07/2025	15:25:48,878	35		52,73
			35	52,73
			35	52,73
15/07/2025	15:24:54,621	17		52,74
			17	52,74
			17	52,74
15/07/2025	15:24:42,098	6		52,75
			6	52,75
			6	52,75
15/07/2025	15:23:44,595	76		52,75
			76	52,75
			76	52,75
15/07/2025	15:22:38,095	2		52,74
			2	52,74
			2	52,74
15/07/2025	15:22:25,113	16		52,74
			16	52,74
			16	52,74
15/07/2025	15:20:39,260	25		52,74
			25	52,74
			25	52,74
15/07/2025	15:19:50,677	6		52,73
			6	52,73
			6	52,73
15/07/2025	15:18:38,932	400		52,73
			400	52,73
			400	52,73
15/07/2025	15:18:25,658	15		52,71
			15	52,71
			15	52,71
15/07/2025	15:16:31,189	9		52,71
			9	52,71
			9	52,71
15/07/2025	15:14:18,705	50		52,67
			50	52,67
			50	52,67
15/07/2025	15:14:15,419	150		52,64
			150	52,64
			150	52,64
15/07/2025	15:11:32,301	10		52,60
			10	52,60
			10	52,60
15/07/2025	15:11:13,593	1		52,60
			1	52,60
			1	52,60
15/07/2025	15:10:20,462	85		52,59
			85	52,59
			85	52,59
15/07/2025	15:07:51,764	2		52,61
			2	52,61
			2	52,61
15/07/2025	15:04:30,587	75		52,63
			75	52,63
			75	52,63
15/07/2025	15:01:31,428	35		52,53
			35	52,53
			35	52,53
15/07/2025	15:00:44,072	48		52,54
			48	52,54
			48	52,54
15/07/2025	15:00:10,294	50		52,51
			50	52,51
			50	52,51
15/07/2025	14:59:12,185	6		52,51
			6	52,51
			6	52,51
15/07/2025	14:58:01,462	70		52,51
			70	52,51
			70	52,51
15/07/2025	14:55:41,334	20		52,48
			20	52,48
			20	52,48
15/07/2025	14:55:12,763	2		52,48
			2	52,48
			2	52,48
15/07/2025	14:53:29,071	15		52,50
			15	52,50
			15	52,50
15/07/2025	14:52:42,038	1		52,51
			1	52,51
			1	52,51
15/07/2025	14:52:15,865	3		52,53
			3	52,53
			3	52,53
15/07/2025	14:52:14,890	25		52,52
			25	52,52
			25	52,52
15/07/2025	14:51:10,945	50		52,56
			50	52,56
			50	52,56
15/07/2025	14:50:02,890	20		52,56
			20	52,56
			20	52,56
15/07/2025	14:49:36,761	1		52,56
			1	52,56
			1	52,56
15/07/2025	14:48:11,783	20		52,58
			20	52,58
			20	52,58
15/07/2025	14:47:36,427	15		52,57
			15	52,57
			15	52,57
15/07/2025	14:45:14,211	200		52,63
			200	52,63
			200	52,63
15/07/2025	14:43:44,812	4		52,61
			4	52,61
			4	52,61
15/07/2025	14:40:07,778	69		52,62
			69	52,62
			69	52,62
15/07/2025	14:40:07,300	51		52,63
			51	52,63
			51	52,63
15/07/2025	14:39:59,729	3		52,57
			3	52,57
			3	52,57
15/07/2025	14:39:18,563	20		52,57
			20	52,57
			20	52,57
15/07/2025	14:37:56,255	47		52,61
			47	52,61
			47	52,61
15/07/2025	14:36:46,430	25		52,62
			25	52,62
			25	52,62
15/07/2025	14:34:25,551	10		52,63
			10	52,63
			10	52,63
15/07/2025	14:34:24,439	200		52,63
			200	52,63
			200	52,63
15/07/2025	14:33:42,793	6		52,66
			6	52,66
			6	52,66
15/07/2025	14:29:49,180	2		52,65
			2	52,65
			2	52,65
15/07/2025	14:29:45,659	1		52,64
			1	52,64
			1	52,64
15/07/2025	14:27:58,293	2		52,65
			2	52,65
			2	52,65
15/07/2025	14:27:38,457	5		52,63
			5	52,63
			5	52,63
15/07/2025	14:27:07,077	180		52,68
			180	52,68
			180	52,68
15/07/2025	14:23:16,497	25		52,62
			25	52,62
			25	52,62
15/07/2025	14:22:38,915	50		52,62
			50	52,62
			50	52,62
15/07/2025	14:21:39,182	17		52,63
			17	52,63
			17	52,63
15/07/2025	14:19:44,921	1		52,65
			1	52,65
			1	52,65
15/07/2025	14:17:33,404	40		52,65
			40	52,65
			40	52,65
15/07/2025	14:16:07,032	5		52,60
			5	52,60
			5	52,60
15/07/2025	14:16:01,354	1		52,61
			1	52,61
			1	52,61
15/07/2025	14:13:48,062	190		52,65
			190	52,65
			190	52,65
15/07/2025	14:13:31,895	3		52,61
			3	52,61
			3	52,61
15/07/2025	14:12:32,203	125		52,60
			25	52,60
			125	52,60
			100	52,60
15/07/2025	14:10:04,533	2		52,64
			2	52,64
			2	52,64
15/07/2025	14:08:29,251	100		52,64
			100	52,64
			100	52,64
15/07/2025	14:06:36,082	120		52,64
			120	52,64
			120	52,64
15/07/2025	14:06:29,692	50		52,63
			50	52,63
			50	52,63
15/07/2025	14:03:50,893	1		52,64
			1	52,64
			1	52,64
15/07/2025	14:03:35,073	10		52,64
			10	52,64
			10	52,64
15/07/2025	14:03:24,976	20		52,65
			20	52,65
			20	52,65
15/07/2025	14:02:50,526	105		52,67
			105	52,67
			105	52,67
15/07/2025	14:01:41,793	30		52,65
			30	52,65
			30	52,65
15/07/2025	13:58:25,595	100		52,72
			100	52,72
			100	52,72
15/07/2025	13:56:50,267	1		52,72
			1	52,72
			1	52,72
15/07/2025	13:52:05,684	400		52,65
			400	52,65
			400	52,65
15/07/2025	13:51:38,379	1		52,66
			1	52,66
			1	52,66
15/07/2025	13:51:19,026	15		52,66
			15	52,66
			15	52,66
15/07/2025	13:50:44,210	5		52,67
			5	52,67
			5	52,67
15/07/2025	13:49:13,403	2		52,68
			2	52,68
			2	52,68
15/07/2025	13:49:03,793	1		52,69
			1	52,69
			1	52,69
15/07/2025	13:48:36,307	100		52,68
			100	52,68
			100	52,68
15/07/2025	13:48:31,202	2		52,68
			2	52,68
			2	52,68
15/07/2025	13:48:21,517	19		52,69
			19	52,69
			19	52,69
15/07/2025	13:48:13,497	1		52,68
			1	52,68
			1	52,68
15/07/2025	13:44:51,714	1		52,72
			1	52,72
			1	52,72
15/07/2025	13:44:28,359	120		52,72
			120	52,72
			120	52,72
15/07/2025	13:42:45,440	100		52,74
			100	52,74
			100	52,74
15/07/2025	13:40:28,707	30		52,75
			30	52,75
			30	52,75
15/07/2025	13:40:11,811	47		52,76
			47	52,76
			47	52,76
15/07/2025	13:39:17,172	250		52,75
			250	52,75
			250	52,75
15/07/2025	13:37:14,438	130		52,75
			130	52,75
			130	52,75
15/07/2025	13:36:31,728	10		52,76
			10	52,76
			10	52,76
15/07/2025	13:36:16,797	1		52,75
			1	52,75
			1	52,75
15/07/2025	13:34:47,328	25		52,73
			25	52,73
			25	52,73
15/07/2025	13:32:28,161	50		52,72
			50	52,72
			50	52,72
15/07/2025	13:29:28,875	20		52,74
			20	52,74
			20	52,74
15/07/2025	13:28:21,112	100		52,74
			100	52,74
			100	52,74
15/07/2025	13:28:06,237	100		52,72
			100	52,72
			100	52,72
15/07/2025	13:28:01,677	400		52,72
			400	52,72
			400	52,72
15/07/2025	13:27:44,311	400		52,72
			400	52,72
			400	52,72
15/07/2025	13:23:12,332	5		52,68
			5	52,68
			5	52,68
15/07/2025	13:22:48,718	11		52,68
			11	52,68
			11	52,68
15/07/2025	13:22:28,186	1		52,68
			1	52,68
			1	52,68
15/07/2025	13:20:12,441	1		52,73
			1	52,73
			1	52,73
15/07/2025	13:19:33,174	2		52,75
			2	52,75
			2	52,75
15/07/2025	13:17:37,306	20		52,72
			20	52,72
			20	52,72
15/07/2025	13:17:05,980	10		52,70
			10	52,70
			10	52,70
15/07/2025	13:14:42,675	4		52,71
			4	52,71
			4	52,71
15/07/2025	13:14:20,260	15		52,71
			15	52,71
			15	52,71
15/07/2025	13:11:31,973	233		52,69
			233	52,69
			233	52,69
15/07/2025	13:10:36,241	17		52,72
			17	52,72
			17	52,72
15/07/2025	13:10:31,213	113		52,71
			113	52,71
			113	52,71
15/07/2025	13:10:14,337	300		52,70
			300	52,70
			300	52,70
15/07/2025	13:07:36,311	30		52,69
			30	52,69
			30	52,69
15/07/2025	13:06:51,920	20		52,69
			20	52,69
			20	52,69
15/07/2025	13:04:01,947	20		52,73
			20	52,73
			20	52,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,275 / Vente: 2,29
Volume: 20 155 212
+18,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 19:50:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)