ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
844
906,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:08:50,764 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 05.11.2025 | 18:08:28,609 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 05.11.2025 | 18:08:03,570 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 18:07:16,444 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 05.11.2025 | 18:06:40,364 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 05.11.2025 | 18:02:34,289 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 05.11.2025 | 18:00:32,974 | 3 | 904,40 | |
| 3 | 904,40 | |||
| 3 | 904,40 | |||
| 05.11.2025 | 18:00:27,745 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 05.11.2025 | 17:59:46,496 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 05.11.2025 | 17:59:42,902 | 8 | 904,90 | |
| 8 | 904,90 | |||
| 8 | 904,90 | |||
| 05.11.2025 | 17:57:23,314 | 11 | 908,40 | |
| 10 | 908,40 | |||
| 1 | 908,40 | |||
| 11 | 908,40 | |||
| 05.11.2025 | 17:57:20,417 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 05.11.2025 | 17:55:33,716 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 05.11.2025 | 17:53:30,348 | 2 | 908,40 | |
| 2 | 908,40 | |||
| 2 | 908,40 | |||
| 05.11.2025 | 17:52:10,787 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 05.11.2025 | 17:51:10,879 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 05.11.2025 | 17:51:01,506 | 6 | 906,20 | |
| 6 | 906,20 | |||
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 05.11.2025 | 17:47:51,325 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 05.11.2025 | 17:47:07,962 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 05.11.2025 | 17:45:55,904 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 05.11.2025 | 17:45:44,159 | 10 | 907,60 | |
| 10 | 907,60 | |||
| 10 | 907,60 | |||
| 05.11.2025 | 17:45:33,795 | 10 | 907,30 | |
| 10 | 907,30 | |||
| 6 | 907,30 | |||
| 4 | 907,30 | |||
| 05.11.2025 | 17:44:55,012 | 80 | 906,30 | |
| 80 | 906,30 | |||
| 80 | 906,30 | |||
| 05.11.2025 | 17:44:28,294 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 05.11.2025 | 17:44:27,425 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 05.11.2025 | 17:39:43,979 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 05.11.2025 | 17:39:36,813 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 05.11.2025 | 17:39:34,215 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 05.11.2025 | 17:39:24,547 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 05.11.2025 | 17:39:12,649 | 17 | 905,30 | |
| 17 | 905,30 | |||
| 17 | 905,30 | |||
| 05.11.2025 | 17:39:07,983 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 05.11.2025 | 17:39:00,686 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 05.11.2025 | 17:39:00,355 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 05.11.2025 | 17:38:20,162 | 9 | 904,30 | |
| 9 | 904,30 | |||
| 9 | 904,30 | |||
| 05.11.2025 | 17:38:12,111 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 05.11.2025 | 17:38:01,397 | 20 | 905,30 | |
| 20 | 905,30 | |||
| 20 | 905,30 | |||
| 05.11.2025 | 17:35:53,108 | 10 | 906,20 | |
| 10 | 906,20 | |||
| 10 | 906,20 | |||
| 05.11.2025 | 17:35:47,712 | 7 | 904,20 | |
| 1 | 904,20 | |||
| 2 | 904,20 | |||
| 1 | 904,20 | |||
| 4 | 904,20 | |||
| 1 | 904,20 | |||
| 5 | 904,20 | |||
| 05.11.2025 | 17:29:06,318 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 17:28:37,437 | 20 | 907,70 | |
| 20 | 907,70 | |||
| 20 | 907,70 | |||
| 05.11.2025 | 17:25:57,147 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 05.11.2025 | 17:25:30,126 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 05.11.2025 | 17:24:48,680 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 05.11.2025 | 17:24:24,547 | 20 | 905,70 | |
| 20 | 905,70 | |||
| 20 | 905,70 | |||
| 05.11.2025 | 17:24:14,324 | 7 | 905,60 | |
| 7 | 905,60 | |||
| 7 | 905,60 | |||
| 05.11.2025 | 17:22:55,192 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 05.11.2025 | 17:21:48,624 | 8 | 905,30 | |
| 8 | 905,30 | |||
| 8 | 905,30 | |||
| 05.11.2025 | 17:18:38,998 | 4 | 905,80 | |
| 4 | 905,80 | |||
| 4 | 905,80 | |||
| 05.11.2025 | 17:14:49,069 | 7 | 905,70 | |
| 7 | 905,70 | |||
| 7 | 905,70 | |||
| 05.11.2025 | 17:14:32,495 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 05.11.2025 | 17:14:24,892 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 05.11.2025 | 17:13:27,668 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 05.11.2025 | 17:13:26,573 | 11 | 907,40 | |
| 11 | 907,40 | |||
| 11 | 907,40 | |||
| 05.11.2025 | 17:13:10,442 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 05.11.2025 | 17:12:53,745 | 8 | 907,40 | |
| 8 | 907,40 | |||
| 8 | 907,40 | |||
| 05.11.2025 | 17:12:09,721 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 05.11.2025 | 17:11:19,944 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 05.11.2025 | 17:10:31,970 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 05.11.2025 | 17:07:19,778 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 05.11.2025 | 17:07:13,841 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 05.11.2025 | 17:06:38,623 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 17:06:19,375 | 4 | 909,30 | |
| 4 | 909,30 | |||
| 4 | 909,30 | |||
| 05.11.2025 | 17:05:50,135 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 05.11.2025 | 17:05:15,113 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 05.11.2025 | 17:04:43,108 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 17:04:33,855 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 05.11.2025 | 17:04:23,993 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 17:03:48,238 | 33 | 909,00 | |
| 33 | 909,00 | |||
| 33 | 909,00 | |||
| 05.11.2025 | 17:03:47,676 | 41 | 909,00 | |
| 41 | 909,00 | |||
| 41 | 909,00 | |||
| 05.11.2025 | 17:03:44,482 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 05.11.2025 | 17:03:21,045 | 6 | 909,90 | |
| 6 | 909,90 | |||
| 6 | 909,90 | |||
| 05.11.2025 | 17:02:56,109 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 05.11.2025 | 17:02:31,157 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 05.11.2025 | 17:02:26,745 | 21 | 910,00 | |
| 21 | 910,00 | |||
| 21 | 910,00 | |||
| 05.11.2025 | 17:01:37,680 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 05.11.2025 | 17:00:38,309 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 05.11.2025 | 17:00:28,246 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 05.11.2025 | 16:59:36,424 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 05.11.2025 | 16:59:28,189 | 52 | 911,30 | |
| 52 | 911,30 | |||
| 52 | 911,30 | |||
| 05.11.2025 | 16:58:07,308 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 05.11.2025 | 16:56:49,796 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 16:56:02,602 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 05.11.2025 | 16:54:02,077 | 6 | 910,50 | |
| 6 | 910,50 | |||
| 6 | 910,50 | |||
| 05.11.2025 | 16:53:29,447 | 17 | 910,30 | |
| 17 | 910,30 | |||
| 17 | 910,30 | |||
| 05.11.2025 | 16:52:20,322 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 05.11.2025 | 16:52:08,831 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:51:52,350 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 05.11.2025 | 16:50:47,459 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 05.11.2025 | 16:49:23,906 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 05.11.2025 | 16:48:06,721 | 8 | 912,70 | |
| 8 | 912,70 | |||
| 8 | 912,70 | |||
| 05.11.2025 | 16:47:37,319 | 24 | 912,70 | |
| 24 | 912,70 | |||
| 24 | 912,70 | |||
| 05.11.2025 | 16:47:36,537 | 11 | 913,10 | |
| 11 | 913,10 | |||
| 11 | 913,10 | |||
| 05.11.2025 | 16:47:03,242 | 3 | 912,90 | |
| 3 | 912,90 | |||
| 3 | 912,90 | |||
| 05.11.2025 | 16:46:41,496 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 05.11.2025 | 16:44:04,378 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 05.11.2025 | 16:41:37,978 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 05.11.2025 | 16:40:44,873 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:40:26,887 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 05.11.2025 | 16:39:36,059 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 05.11.2025 | 16:39:32,329 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 05.11.2025 | 16:38:29,506 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 05.11.2025 | 16:37:44,567 | 11 | 911,10 | |
| 11 | 911,10 | |||
| 11 | 911,10 | |||
| 05.11.2025 | 16:36:32,886 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 05.11.2025 | 16:36:03,504 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 05.11.2025 | 16:35:52,443 | 2 | 911,10 | |
| 2 | 911,10 | |||
| 2 | 911,10 | |||
| 05.11.2025 | 16:35:49,411 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 05.11.2025 | 16:35:38,163 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 05.11.2025 | 16:35:17,754 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 05.11.2025 | 16:34:06,832 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 05.11.2025 | 16:34:06,607 | 11 | 910,60 | |
| 11 | 910,60 | |||
| 11 | 910,60 | |||
| 05.11.2025 | 16:34:06,495 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 05.11.2025 | 16:33:42,387 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 05.11.2025 | 16:33:10,365 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 05.11.2025 | 16:33:09,111 | 2 | 910,60 | |
| 1 | 910,60 | |||
| 2 | 910,60 | |||
| 1 | 910,60 | |||
| 05.11.2025 | 16:33:08,954 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 05.11.2025 | 16:31:57,857 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 05.11.2025 | 16:31:25,397 | 21 | 912,00 | |
| 21 | 912,00 | |||
| 21 | 912,00 | |||
| 05.11.2025 | 16:30:09,838 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 05.11.2025 | 16:29:35,551 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 05.11.2025 | 16:27:30,897 | 50 | 911,80 | |
| 50 | 911,80 | |||
| 50 | 911,80 | |||
| 05.11.2025 | 16:26:50,347 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:26:14,679 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 05.11.2025 | 16:24:55,965 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 16:24:49,824 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:24:11,500 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 05.11.2025 | 16:23:43,352 | 9 | 909,00 | |
| 9 | 909,00 | |||
| 9 | 909,00 | |||
| 05.11.2025 | 16:22:57,584 | 40 | 907,70 | |
| 40 | 907,70 | |||
| 40 | 907,70 | |||
| 05.11.2025 | 16:19:29,422 | 7 | 907,80 | |
| 7 | 907,80 | |||
| 7 | 907,80 | |||
| 05.11.2025 | 16:19:03,980 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 05.11.2025 | 16:18:49,999 | 11 | 907,10 | |
| 11 | 907,10 | |||
| 11 | 907,10 | |||
| 05.11.2025 | 16:18:31,001 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 05.11.2025 | 16:17:52,016 | 8 | 907,10 | |
| 8 | 907,10 | |||
| 8 | 907,10 | |||
| 05.11.2025 | 16:17:36,605 | 33 | 907,30 | |
| 33 | 907,30 | |||
| 33 | 907,30 | |||
| 05.11.2025 | 16:16:56,350 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 05.11.2025 | 16:16:48,214 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 05.11.2025 | 16:16:39,940 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 05.11.2025 | 16:16:04,982 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 05.11.2025 | 16:15:54,905 | 90 | 908,00 | |
| 90 | 908,00 | |||
| 90 | 908,00 | |||
| 05.11.2025 | 16:15:23,710 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 05.11.2025 | 16:15:10,839 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 05.11.2025 | 16:15:00,949 | 9 | 907,30 | |
| 9 | 907,30 | |||
| 9 | 907,30 | |||
| 05.11.2025 | 16:14:21,449 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 05.11.2025 | 16:13:43,196 | 5 | 909,40 | |
| 5 | 909,40 | |||
| 5 | 909,40 | |||
| 05.11.2025 | 16:13:01,474 | 23 | 908,90 | |
| 23 | 908,90 | |||
| 23 | 908,90 | |||
| 05.11.2025 | 16:12:23,439 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 05.11.2025 | 16:11:35,150 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 05.11.2025 | 16:11:25,501 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 05.11.2025 | 16:10:40,123 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 05.11.2025 | 16:10:33,884 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 05.11.2025 | 16:10:02,277 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 16:09:33,399 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:09:16,856 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 05.11.2025 | 16:08:08,903 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 05.11.2025 | 16:08:07,651 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:06:42,988 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:06:28,133 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 05.11.2025 | 16:05:56,615 | 20 | 910,40 | |
| 20 | 910,40 | |||
| 20 | 910,40 | |||
| 05.11.2025 | 16:05:34,090 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 05.11.2025 | 16:05:01,780 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 05.11.2025 | 16:03:36,042 | 10 | 907,60 | |
| 10 | 907,60 | |||
| 10 | 907,60 | |||
| 05.11.2025 | 16:03:18,399 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 05.11.2025 | 16:01:39,495 | 27 | 906,70 | |
| 27 | 906,70 | |||
| 27 | 906,70 | |||
| 05.11.2025 | 16:01:08,649 | 100 | 906,80 | |
| 100 | 906,80 | |||
| 100 | 906,80 | |||
| 05.11.2025 | 16:00:10,266 | 2 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 2 | 908,00 | |||
| 05.11.2025 | 16:00:00,328 | 100 | 907,70 | |
| 100 | 907,70 | |||
| 100 | 907,70 | |||
| 05.11.2025 | 15:59:23,522 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 15:59:22,818 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 05.11.2025 | 15:59:18,998 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 15:59:11,277 | 15 | 907,80 | |
| 15 | 907,80 | |||
| 15 | 907,80 | |||
| 05.11.2025 | 15:58:23,936 | 6 | 907,30 | |
| 6 | 907,30 | |||
| 6 | 907,30 | |||
| 05.11.2025 | 15:57:23,293 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 05.11.2025 | 15:57:16,043 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 15:57:00,178 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 05.11.2025 | 15:56:46,583 | 16 | 909,70 | |
| 16 | 909,70 | |||
| 16 | 909,70 | |||
| 05.11.2025 | 15:56:43,540 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 05.11.2025 | 15:54:19,260 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 05.11.2025 | 15:51:46,405 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 2 | 906,90 | |||
| 05.11.2025 | 15:51:30,645 | 14 | 906,00 | |
| 14 | 906,00 | |||
| 14 | 906,00 | |||
| 05.11.2025 | 15:51:12,420 | 40 | 906,30 | |
| 40 | 906,30 | |||
| 40 | 906,30 | |||
| 05.11.2025 | 15:50:48,590 | 5 | 906,20 | |
| 5 | 906,20 | |||
| 5 | 906,20 | |||
| 05.11.2025 | 15:49:38,044 | 20 | 904,90 | |
| 20 | 904,90 | |||
| 20 | 904,90 | |||
| 05.11.2025 | 15:49:37,912 | 7 | 904,80 | |
| 7 | 904,80 | |||
| 7 | 904,80 | |||
| 05.11.2025 | 15:49:06,948 | 40 | 905,50 | |
| 40 | 905,50 | |||
| 40 | 905,50 | |||
| 05.11.2025 | 15:47:35,571 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 05.11.2025 | 15:47:10,439 | 8 | 904,40 | |
| 8 | 904,40 | |||
| 8 | 904,40 | |||
| 05.11.2025 | 15:47:10,309 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 05.11.2025 | 15:47:07,244 | 50 | 904,30 | |
| 50 | 904,30 | |||
| 50 | 904,30 | |||
| 05.11.2025 | 15:46:25,890 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 05.11.2025 | 15:46:04,341 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:46:02,453 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 05.11.2025 | 15:45:16,839 | 50 | 904,40 | |
| 50 | 904,40 | |||
| 50 | 904,40 | |||
| 05.11.2025 | 15:45:11,755 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 05.11.2025 | 15:44:41,393 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 05.11.2025 | 15:44:22,267 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 05.11.2025 | 15:43:58,320 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 05.11.2025 | 15:43:50,971 | 9 | 903,80 | |
| 9 | 903,80 | |||
| 9 | 903,80 | |||
| 05.11.2025 | 15:43:07,101 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 05.11.2025 | 15:42:10,754 | 9 | 903,10 | |
| 9 | 903,10 | |||
| 9 | 903,10 | |||
| 05.11.2025 | 15:42:02,500 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 05.11.2025 | 15:41:52,694 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 05.11.2025 | 15:41:30,428 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:40:46,532 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 05.11.2025 | 15:40:00,474 | 14 | 904,00 | |
| 14 | 904,00 | |||
| 14 | 904,00 | |||
| 05.11.2025 | 15:39:01,673 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 05.11.2025 | 15:38:37,432 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 05.11.2025 | 15:38:24,668 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 05.11.2025 | 15:37:45,646 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 05.11.2025 | 15:37:32,260 | 4 | 903,60 | |
| 4 | 903,60 | |||
| 4 | 903,60 | |||
| 05.11.2025 | 15:36:47,406 | 6 | 903,60 | |
| 6 | 903,60 | |||
| 6 | 903,60 | |||
| 05.11.2025 | 15:36:09,243 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:35:11,067 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 05.11.2025 | 15:35:10,791 | 5 | 903,30 | |
| 5 | 903,30 | |||
| 5 | 903,30 | |||
| 05.11.2025 | 15:34:51,251 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:34:29,014 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 05.11.2025 | 15:34:27,349 | 20 | 905,00 | |
| 15 | 905,00 | |||
| 20 | 905,00 | |||
| 5 | 905,00 | |||
| 05.11.2025 | 15:34:07,185 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 05.11.2025 | 15:33:53,328 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 15 | 903,00 | |||
| 5 | 903,00 | |||
| 05.11.2025 | 15:33:50,477 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 05.11.2025 | 15:33:43,131 | 3 | 902,90 | |
| 3 | 902,90 | |||
| 3 | 902,90 | |||
| 05.11.2025 | 15:33:32,935 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 05.11.2025 | 15:33:12,237 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 05.11.2025 | 15:31:51,965 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 05.11.2025 | 15:31:50,832 | 25 | 900,70 | |
| 25 | 900,70 | |||
| 25 | 900,70 | |||
| 05.11.2025 | 15:31:45,726 | 34 | 900,60 | |
| 34 | 900,60 | |||
| 34 | 900,60 | |||
| 05.11.2025 | 15:30:36,685 | 22 | 900,80 | |
| 22 | 900,80 | |||
| 22 | 900,80 | |||
| 05.11.2025 | 15:30:06,331 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 05.11.2025 | 15:30:03,860 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 05.11.2025 | 15:30:01,056 | 10 | 898,20 | |
| 10 | 898,20 | |||
| 10 | 898,20 | |||
| 05.11.2025 | 15:29:27,121 | 2 | 898,40 | |
| 2 | 898,40 | |||
| 2 | 898,40 | |||
| 05.11.2025 | 15:28:36,175 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 05.11.2025 | 15:28:32,159 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 05.11.2025 | 15:28:05,291 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 05.11.2025 | 15:26:42,126 | 2 | 897,40 | |
| 2 | 897,40 | |||
| 2 | 897,40 | |||
| 05.11.2025 | 15:24:19,554 | 10 | 898,60 | |
| 10 | 898,60 | |||
| 10 | 898,60 | |||
| 05.11.2025 | 15:22:48,782 | 30 | 898,00 | |
| 30 | 898,00 | |||
| 30 | 898,00 | |||
| 05.11.2025 | 15:19:50,216 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 05.11.2025 | 15:18:46,611 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 15:17:52,934 | 3 | 898,50 | |
| 3 | 898,50 | |||
| 3 | 898,50 | |||
| 05.11.2025 | 15:16:49,576 | 20 | 898,00 | |
| 20 | 898,00 | |||
| 20 | 898,00 | |||
| 05.11.2025 | 15:12:47,573 | 30 | 898,40 | |
| 30 | 898,40 | |||
| 30 | 898,40 | |||
| 05.11.2025 | 15:11:57,414 | 30 | 898,20 | |
| 30 | 898,20 | |||
| 30 | 898,20 | |||
| 05.11.2025 | 15:10:45,697 | 3 | 898,80 | |
| 3 | 898,80 | |||
| 3 | 898,80 | |||
| 05.11.2025 | 15:10:43,571 | 5 | 898,60 | |
| 5 | 898,60 | |||
| 5 | 898,60 | |||
| 05.11.2025 | 15:10:38,274 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 05.11.2025 | 15:10:05,948 | 8 | 899,20 | |
| 8 | 899,20 | |||
| 8 | 899,20 | |||
| 05.11.2025 | 15:07:35,068 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 05.11.2025 | 15:07:22,107 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 05.11.2025 | 15:07:15,314 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 15:07:11,044 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 05.11.2025 | 15:06:50,504 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 15:06:41,955 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 15:06:24,042 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 15:06:19,609 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 05.11.2025 | 15:05:57,118 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 05.11.2025 | 15:05:09,079 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 05.11.2025 | 15:02:19,692 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 05.11.2025 | 15:01:54,257 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 05.11.2025 | 15:01:39,646 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 05.11.2025 | 15:00:45,720 | 26 | 899,90 | |
| 26 | 899,90 | |||
| 26 | 899,90 | |||
| 05.11.2025 | 14:58:26,544 | 55 | 899,90 | |
| 55 | 899,90 | |||
| 55 | 899,90 | |||
| 05.11.2025 | 14:57:29,451 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:57:08,817 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:54:19,574 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 05.11.2025 | 14:50:54,014 | 15 | 900,10 | |
| 15 | 900,10 | |||
| 15 | 900,10 | |||
| 05.11.2025 | 14:47:35,205 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 25 | 900,00 | |||
| 05.11.2025 | 14:47:15,043 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 05.11.2025 | 14:47:05,677 | 3 | 901,10 | |
| 3 | 901,10 | |||
| 3 | 901,10 | |||
| 05.11.2025 | 14:46:39,987 | 4 | 901,20 | |
| 4 | 901,20 | |||
| 4 | 901,20 | |||
| 05.11.2025 | 14:44:43,620 | 16 | 901,40 | |
| 16 | 901,40 | |||
| 16 | 901,40 | |||
| 05.11.2025 | 14:43:53,334 | 53 | 901,00 | |
| 53 | 901,00 | |||
| 53 | 901,00 | |||
| 05.11.2025 | 14:43:38,944 | 8 | 900,90 | |
| 8 | 900,90 | |||
| 8 | 900,90 | |||
| 05.11.2025 | 14:42:57,956 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 05.11.2025 | 14:42:47,940 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 05.11.2025 | 14:40:26,921 | 6 | 900,60 | |
| 6 | 900,60 | |||
| 6 | 900,60 | |||
| 05.11.2025 | 14:38:51,045 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 14:38:05,656 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 14:35:43,507 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 14:34:44,091 | 5 | 899,40 | |
| 5 | 899,40 | |||
| 5 | 899,40 | |||
| 05.11.2025 | 14:34:20,290 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:33:25,049 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:31:40,641 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 05.11.2025 | 14:29:58,195 | 81 | 900,00 | |
| 81 | 900,00 | |||
| 81 | 900,00 | |||
| 05.11.2025 | 14:29:36,735 | 30 | 899,70 | |
| 30 | 899,70 | |||
| 30 | 899,70 | |||
| 05.11.2025 | 14:28:49,082 | 200 | 900,00 | |
| 6 | 900,00 | |||
| 200 | 900,00 | |||
| 194 | 900,00 | |||
| 05.11.2025 | 14:28:08,288 | 37 | 899,50 | |
| 37 | 899,50 | |||
| 37 | 899,50 | |||
| 05.11.2025 | 14:23:30,817 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 14:23:06,404 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 05.11.2025 | 14:22:25,899 | 20 | 898,90 | |
| 20 | 898,90 | |||
| 20 | 898,90 | |||
| 05.11.2025 | 14:21:56,823 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 05.11.2025 | 14:20:24,527 | 7 | 898,80 | |
| 7 | 898,80 | |||
| 7 | 898,80 | |||
| 05.11.2025 | 14:19:56,533 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 05.11.2025 | 14:18:44,065 | 17 | 899,30 | |
| 17 | 899,30 | |||
| 17 | 899,30 | |||
| 05.11.2025 | 14:18:11,160 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 14:17:32,572 | 8 | 899,00 | |
| 8 | 899,00 | |||
| 8 | 899,00 | |||
| 05.11.2025 | 14:16:36,090 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 05.11.2025 | 14:12:05,168 | 2 | 898,20 | |
| 2 | 898,20 | |||
| 2 | 898,20 | |||
| 05.11.2025 | 14:07:06,075 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 14:06:53,045 | 3 | 897,70 | |
| 3 | 897,70 | |||
| 3 | 897,70 | |||
| 05.11.2025 | 14:04:31,946 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 14:03:06,941 | 50 | 899,00 | |
| 50 | 899,00 | |||
| 50 | 899,00 | |||
| 05.11.2025 | 14:03:01,350 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 05.11.2025 | 14:01:50,014 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 05.11.2025 | 14:00:26,670 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 05.11.2025 | 13:58:41,005 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 05.11.2025 | 13:57:22,847 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:56:42,649 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 13:56:33,221 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 05.11.2025 | 13:55:20,852 | 5 | 897,90 | |
| 5 | 897,90 | |||
| 5 | 897,90 | |||
| 05.11.2025 | 13:53:38,919 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 05.11.2025 | 13:53:22,215 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:52:59,877 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 05.11.2025 | 13:52:20,317 | 2 | 898,20 | |
| 2 | 898,20 | |||
| 2 | 898,20 | |||
| 05.11.2025 | 13:50:36,892 | 3 | 898,20 | |
| 3 | 898,20 | |||
| 3 | 898,20 | |||
| 05.11.2025 | 13:49:17,380 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 05.11.2025 | 13:48:48,675 | 45 | 898,20 | |
| 45 | 898,20 | |||
| 45 | 898,20 | |||
| 05.11.2025 | 13:48:02,956 | 8 | 898,80 | |
| 8 | 898,80 | |||
| 8 | 898,80 | |||
| 05.11.2025 | 13:47:46,695 | 3 | 898,60 | |
| 3 | 898,60 | |||
| 3 | 898,60 | |||
| 05.11.2025 | 13:44:32,852 | 23 | 897,90 | |
| 23 | 897,90 | |||
| 23 | 897,90 | |||
| 05.11.2025 | 13:42:49,482 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 05.11.2025 | 13:40:47,900 | 200 | 897,60 | |
| 200 | 897,60 | |||
| 200 | 897,60 | |||
| 05.11.2025 | 13:40:06,174 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 05.11.2025 | 13:39:16,374 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 05.11.2025 | 13:37:51,032 | 1 | 897,40 | |
| 1 | 897,40 | |||
| 1 | 897,40 | |||
| 05.11.2025 | 13:37:23,358 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:37:20,239 | 4 | 897,50 | |
| 4 | 897,50 | |||
| 4 | 897,50 | |||
| 05.11.2025 | 13:36:33,653 | 3 | 897,60 | |
| 3 | 897,60 | |||
| 3 | 897,60 | |||
| 05.11.2025 | 13:36:12,623 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:35:50,071 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 05.11.2025 | 13:34:24,938 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 05.11.2025 | 13:34:08,222 | 6 | 898,40 | |
| 6 | 898,40 | |||
| 6 | 898,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,40
Umsatz: 54 701 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 709,50
Umsatz: 42 736 TEUR -
Novo-Nordisk AS
Bid: 40,945 / Ask: 40,98
Umsatz: 29 631 TEUR -
Palantir Technologies Inc.
Bid: 160,74 / Ask: 160,92
Umsatz: 25 612 TEUR -
Advanced Micro Devices Inc.
Bid: 219,30 / Ask: 219,55
Umsatz: 19 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:11:02
Letzte Aktualisierung:
05.11.2025 @ 18:11:02