Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1721
1394
63,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 18:43:23,631 | 125 | 63,03 | |
25 | 63,03 | |||
100 | 63,03 | |||
125 | 63,03 | |||
14.06.2024 | 18:40:39,232 | 1 | 63,03 | |
1 | 63,03 | |||
1 | 63,03 | |||
14.06.2024 | 18:40:26,381 | 20 | 63,03 | |
20 | 63,03 | |||
20 | 63,03 | |||
14.06.2024 | 18:40:21,293 | 160 | 63,09 | |
50 | 63,09 | |||
110 | 63,09 | |||
160 | 63,09 | |||
14.06.2024 | 18:40:10,121 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14.06.2024 | 18:39:24,451 | 160 | 63,09 | |
160 | 63,09 | |||
160 | 63,09 | |||
14.06.2024 | 18:39:14,449 | 210 | 63,09 | |
100 | 63,09 | |||
110 | 63,09 | |||
210 | 63,09 | |||
14.06.2024 | 18:39:01,289 | 10 | 63,11 | |
10 | 63,11 | |||
10 | 63,11 | |||
14.06.2024 | 18:35:34,158 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
14.06.2024 | 18:34:05,825 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
14.06.2024 | 18:33:32,848 | 10 | 63,18 | |
10 | 63,18 | |||
10 | 63,18 | |||
14.06.2024 | 18:27:40,144 | 30 | 63,04 | |
30 | 63,04 | |||
30 | 63,04 | |||
14.06.2024 | 18:25:45,413 | 33 | 63,20 | |
33 | 63,20 | |||
33 | 63,20 | |||
14.06.2024 | 18:24:15,985 | 55 | 63,20 | |
55 | 63,20 | |||
5 | 63,20 | |||
50 | 63,20 | |||
14.06.2024 | 18:22:50,235 | 34 | 63,23 | |
34 | 63,23 | |||
34 | 63,23 | |||
14.06.2024 | 18:22:35,308 | 40 | 63,04 | |
40 | 63,04 | |||
40 | 63,04 | |||
14.06.2024 | 18:22:19,125 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
14.06.2024 | 18:21:30,931 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
14.06.2024 | 18:21:29,655 | 5 | 63,23 | |
5 | 63,23 | |||
5 | 63,23 | |||
14.06.2024 | 18:19:27,693 | 76 | 63,04 | |
76 | 63,04 | |||
76 | 63,04 | |||
14.06.2024 | 18:17:50,154 | 3 | 63,25 | |
3 | 63,25 | |||
3 | 63,25 | |||
14.06.2024 | 18:17:49,991 | 2 | 63,25 | |
2 | 63,25 | |||
2 | 63,25 | |||
14.06.2024 | 18:17:09,944 | 56 | 63,04 | |
56 | 63,04 | |||
56 | 63,04 | |||
14.06.2024 | 18:16:32,455 | 70 | 63,04 | |
50 | 63,04 | |||
70 | 63,04 | |||
20 | 63,04 | |||
14.06.2024 | 18:16:17,093 | 300 | 63,07 | |
60 | 63,07 | |||
50 | 63,07 | |||
155 | 63,07 | |||
300 | 63,07 | |||
35 | 63,07 | |||
14.06.2024 | 18:15:14,485 | 5 | 63,07 | |
5 | 63,07 | |||
5 | 63,07 | |||
14.06.2024 | 18:14:58,789 | 16 | 63,32 | |
16 | 63,32 | |||
16 | 63,32 | |||
14.06.2024 | 18:14:35,420 | 5 | 63,31 | |
5 | 63,31 | |||
5 | 63,31 | |||
14.06.2024 | 18:13:56,299 | 100 | 63,31 | |
40 | 63,31 | |||
100 | 63,31 | |||
60 | 63,31 | |||
14.06.2024 | 18:13:40,142 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
14.06.2024 | 18:12:05,594 | 30 | 63,30 | |
30 | 63,30 | |||
30 | 63,30 | |||
14.06.2024 | 18:12:03,003 | 70 | 63,04 | |
70 | 63,04 | |||
70 | 63,04 | |||
14.06.2024 | 18:11:42,449 | 110 | 63,06 | |
110 | 63,06 | |||
60 | 63,06 | |||
50 | 63,06 | |||
14.06.2024 | 18:11:38,826 | 178 | 63,14 | |
5 | 63,14 | |||
173 | 63,14 | |||
178 | 63,14 | |||
14.06.2024 | 18:11:18,963 | 100 | 63,15 | |
100 | 63,15 | |||
100 | 63,15 | |||
14.06.2024 | 18:11:11,042 | 300 | 63,15 | |
100 | 63,15 | |||
200 | 63,15 | |||
300 | 63,15 | |||
14.06.2024 | 18:10:48,479 | 50 | 63,15 | |
50 | 63,15 | |||
50 | 63,15 | |||
14.06.2024 | 18:10:26,432 | 3 | 63,29 | |
3 | 63,29 | |||
3 | 63,29 | |||
14.06.2024 | 18:09:05,419 | 44 | 63,15 | |
44 | 63,15 | |||
44 | 63,15 | |||
14.06.2024 | 18:08:17,605 | 47 | 63,26 | |
12 | 63,26 | |||
35 | 63,26 | |||
47 | 63,26 | |||
14.06.2024 | 18:07:03,167 | 6 | 63,27 | |
6 | 63,27 | |||
6 | 63,27 | |||
14.06.2024 | 18:06:38,900 | 60 | 63,15 | |
60 | 63,15 | |||
60 | 63,15 | |||
14.06.2024 | 18:06:27,580 | 280 | 63,14 | |
280 | 63,14 | |||
60 | 63,14 | |||
170 | 63,14 | |||
50 | 63,14 | |||
14.06.2024 | 18:06:16,180 | 6 | 62,97 | |
6 | 62,97 | |||
6 | 62,97 | |||
14.06.2024 | 18:06:12,544 | 160 | 63,10 | |
160 | 63,10 | |||
110 | 63,10 | |||
50 | 63,10 | |||
14.06.2024 | 18:04:03,638 | 85 | 62,96 | |
85 | 62,96 | |||
85 | 62,96 | |||
14.06.2024 | 18:00:56,183 | 341 | 63,00 | |
341 | 63,00 | |||
341 | 63,00 | |||
14.06.2024 | 18:00:50,868 | 200 | 63,22 | |
200 | 63,22 | |||
100 | 63,22 | |||
50 | 63,22 | |||
50 | 63,22 | |||
14.06.2024 | 18:00:41,559 | 495 | 62,96 | |
250 | 62,96 | |||
50 | 62,96 | |||
495 | 62,96 | |||
195 | 62,96 | |||
14.06.2024 | 18:00:41,536 | 405 | 63,02 | |
405 | 63,02 | |||
235 | 63,02 | |||
60 | 63,02 | |||
50 | 63,02 | |||
60 | 63,02 | |||
14.06.2024 | 18:00:12,297 | 600 | 63,05 | |
600 | 63,05 | |||
600 | 63,05 | |||
14.06.2024 | 18:00:03,793 | 2 | 63,21 | |
2 | 63,21 | |||
2 | 63,21 | |||
14.06.2024 | 17:58:59,418 | 70 | 63,03 | |
50 | 63,03 | |||
70 | 63,03 | |||
20 | 63,03 | |||
14.06.2024 | 17:58:44,271 | 30 | 63,21 | |
30 | 63,21 | |||
30 | 63,21 | |||
14.06.2024 | 17:58:16,309 | 185 | 63,16 | |
40 | 63,16 | |||
35 | 63,16 | |||
50 | 63,16 | |||
185 | 63,16 | |||
60 | 63,16 | |||
14.06.2024 | 17:58:06,301 | 170 | 63,14 | |
60 | 63,14 | |||
170 | 63,14 | |||
110 | 63,14 | |||
14.06.2024 | 17:55:51,036 | 16 | 63,21 | |
16 | 63,21 | |||
16 | 63,21 | |||
14.06.2024 | 17:55:42,701 | 150 | 63,01 | |
60 | 63,01 | |||
50 | 63,01 | |||
150 | 63,01 | |||
40 | 63,01 | |||
14.06.2024 | 17:54:48,651 | 1 | 63,21 | |
1 | 63,21 | |||
1 | 63,21 | |||
14.06.2024 | 17:54:04,779 | 13 | 63,21 | |
13 | 63,21 | |||
13 | 63,21 | |||
14.06.2024 | 17:52:37,581 | 45 | 63,00 | |
45 | 63,00 | |||
45 | 63,00 | |||
14.06.2024 | 17:50:49,297 | 100 | 62,98 | |
100 | 62,98 | |||
100 | 62,98 | |||
14.06.2024 | 17:50:26,057 | 30 | 63,25 | |
30 | 63,25 | |||
30 | 63,25 | |||
14.06.2024 | 17:50:05,944 | 25 | 63,26 | |
25 | 63,26 | |||
25 | 63,26 | |||
14.06.2024 | 17:49:53,272 | 240 | 63,12 | |
60 | 63,12 | |||
240 | 63,12 | |||
50 | 63,12 | |||
130 | 63,12 | |||
14.06.2024 | 17:49:21,309 | 8 | 63,12 | |
8 | 63,12 | |||
8 | 63,12 | |||
14.06.2024 | 17:48:39,764 | 50 | 63,06 | |
50 | 63,06 | |||
50 | 63,06 | |||
14.06.2024 | 17:48:10,790 | 40 | 62,96 | |
40 | 62,96 | |||
20 | 62,96 | |||
20 | 62,96 | |||
14.06.2024 | 17:47:03,546 | 25 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
5 | 62,96 | |||
25 | 62,96 | |||
14.06.2024 | 17:46:08,652 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
14.06.2024 | 17:45:33,477 | 8 | 63,14 | |
8 | 63,14 | |||
8 | 63,14 | |||
14.06.2024 | 17:44:07,919 | 4 | 63,14 | |
4 | 63,14 | |||
4 | 63,14 | |||
14.06.2024 | 17:42:57,189 | 100 | 63,04 | |
50 | 63,04 | |||
100 | 63,04 | |||
50 | 63,04 | |||
14.06.2024 | 17:41:51,225 | 9 | 63,25 | |
9 | 63,25 | |||
9 | 63,25 | |||
14.06.2024 | 17:41:23,996 | 18 | 63,01 | |
18 | 63,01 | |||
18 | 63,01 | |||
14.06.2024 | 17:41:06,301 | 20 | 63,26 | |
20 | 63,26 | |||
20 | 63,26 | |||
14.06.2024 | 17:40:35,023 | 3 | 63,26 | |
3 | 63,26 | |||
3 | 63,26 | |||
14.06.2024 | 17:40:26,810 | 108 | 63,05 | |
60 | 63,05 | |||
48 | 63,05 | |||
108 | 63,05 | |||
14.06.2024 | 17:38:42,210 | 75 | 63,08 | |
75 | 63,08 | |||
25 | 63,08 | |||
50 | 63,08 | |||
14.06.2024 | 17:38:09,877 | 25 | 63,08 | |
25 | 63,08 | |||
25 | 63,08 | |||
14.06.2024 | 17:36:58,500 | 77 | 63,08 | |
27 | 63,08 | |||
50 | 63,08 | |||
77 | 63,08 | |||
14.06.2024 | 17:36:41,798 | 3 | 63,08 | |
3 | 63,08 | |||
3 | 63,08 | |||
14.06.2024 | 17:35:53,018 | 8 | 63,33 | |
8 | 63,33 | |||
8 | 63,33 | |||
14.06.2024 | 17:35:52,362 | 100 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
100 | 63,22 | |||
14.06.2024 | 17:35:22,552 | 10 | 63,21 | |
10 | 63,21 | |||
10 | 63,21 | |||
14.06.2024 | 17:34:27,067 | 2 | 63,21 | |
2 | 63,21 | |||
2 | 63,21 | |||
14.06.2024 | 17:30:59,087 | 25 | 63,17 | |
19 | 63,17 | |||
25 | 63,17 | |||
6 | 63,17 | |||
14.06.2024 | 17:29:54,281 | 1 | 63,34 | |
1 | 63,34 | |||
1 | 63,34 | |||
14.06.2024 | 17:29:39,134 | 50 | 63,34 | |
50 | 63,34 | |||
50 | 63,34 | |||
14.06.2024 | 17:29:01,293 | 100 | 63,33 | |
100 | 63,33 | |||
100 | 63,33 | |||
14.06.2024 | 17:26:31,766 | 100 | 63,33 | |
100 | 63,33 | |||
100 | 63,33 | |||
14.06.2024 | 17:26:23,320 | 30 | 63,32 | |
30 | 63,32 | |||
30 | 63,32 | |||
14.06.2024 | 17:25:43,018 | 2 | 63,32 | |
2 | 63,32 | |||
2 | 63,32 | |||
14.06.2024 | 17:23:27,159 | 355 | 63,24 | |
355 | 63,24 | |||
355 | 63,24 | |||
14.06.2024 | 17:23:21,423 | 32 | 63,24 | |
32 | 63,24 | |||
32 | 63,24 | |||
14.06.2024 | 17:22:26,422 | 50 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
14.06.2024 | 17:21:58,972 | 60 | 63,25 | |
60 | 63,25 | |||
60 | 63,25 | |||
14.06.2024 | 17:21:57,183 | 130 | 63,27 | |
130 | 63,27 | |||
130 | 63,27 | |||
14.06.2024 | 17:21:30,958 | 44 | 63,31 | |
44 | 63,31 | |||
44 | 63,31 | |||
14.06.2024 | 17:20:41,421 | 600 | 63,29 | |
600 | 63,29 | |||
600 | 63,29 | |||
14.06.2024 | 17:19:44,282 | 145 | 63,30 | |
145 | 63,30 | |||
145 | 63,30 | |||
14.06.2024 | 17:18:25,900 | 15 | 63,29 | |
15 | 63,29 | |||
15 | 63,29 | |||
14.06.2024 | 17:17:56,572 | 100 | 63,31 | |
100 | 63,31 | |||
100 | 63,31 | |||
14.06.2024 | 17:17:46,141 | 40 | 63,31 | |
40 | 63,31 | |||
40 | 63,31 | |||
14.06.2024 | 17:17:40,437 | 31 | 63,31 | |
31 | 63,31 | |||
31 | 63,31 | |||
14.06.2024 | 17:16:38,627 | 155 | 63,30 | |
155 | 63,30 | |||
155 | 63,30 | |||
14.06.2024 | 17:16:27,717 | 32 | 63,31 | |
32 | 63,31 | |||
32 | 63,31 | |||
14.06.2024 | 17:16:24,338 | 20 | 63,31 | |
20 | 63,31 | |||
20 | 63,31 | |||
14.06.2024 | 17:15:23,454 | 50 | 63,27 | |
50 | 63,27 | |||
50 | 63,27 | |||
14.06.2024 | 17:15:12,959 | 10 | 63,27 | |
10 | 63,27 | |||
10 | 63,27 | |||
14.06.2024 | 17:14:40,023 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
14.06.2024 | 17:14:25,107 | 60 | 63,30 | |
60 | 63,30 | |||
60 | 63,30 | |||
14.06.2024 | 17:14:04,536 | 16 | 63,32 | |
16 | 63,32 | |||
16 | 63,32 | |||
14.06.2024 | 17:14:00,045 | 555 | 63,30 | |
550 | 63,30 | |||
555 | 63,30 | |||
5 | 63,30 | |||
14.06.2024 | 17:12:59,182 | 100 | 63,25 | |
100 | 63,25 | |||
100 | 63,25 | |||
14.06.2024 | 17:12:19,965 | 339 | 63,24 | |
339 | 63,24 | |||
339 | 63,24 | |||
14.06.2024 | 17:11:39,192 | 10 | 63,18 | |
10 | 63,18 | |||
10 | 63,18 | |||
14.06.2024 | 17:10:17,748 | 35 | 63,12 | |
35 | 63,12 | |||
35 | 63,12 | |||
14.06.2024 | 17:10:15,551 | 7 | 63,11 | |
7 | 63,11 | |||
7 | 63,11 | |||
14.06.2024 | 17:09:09,428 | 150 | 63,09 | |
150 | 63,09 | |||
150 | 63,09 | |||
14.06.2024 | 17:08:02,232 | 6 | 63,10 | |
6 | 63,10 | |||
6 | 63,10 | |||
14.06.2024 | 17:07:52,655 | 162 | 63,09 | |
162 | 63,09 | |||
162 | 63,09 | |||
14.06.2024 | 17:07:35,184 | 5 | 63,11 | |
5 | 63,11 | |||
5 | 63,11 | |||
14.06.2024 | 17:07:23,898 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14.06.2024 | 17:07:15,421 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
14.06.2024 | 17:06:59,768 | 100 | 63,15 | |
100 | 63,15 | |||
100 | 63,15 | |||
14.06.2024 | 17:05:51,199 | 200 | 63,13 | |
200 | 63,13 | |||
200 | 63,13 | |||
14.06.2024 | 17:04:52,737 | 230 | 63,15 | |
230 | 63,15 | |||
230 | 63,15 | |||
14.06.2024 | 17:03:49,145 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
14.06.2024 | 17:02:29,731 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
14.06.2024 | 17:01:36,889 | 60 | 63,12 | |
60 | 63,12 | |||
60 | 63,12 | |||
14.06.2024 | 17:01:31,028 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
14.06.2024 | 17:01:24,887 | 18 | 63,11 | |
18 | 63,11 | |||
18 | 63,11 | |||
14.06.2024 | 17:00:54,180 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 16:59:25,924 | 20 | 63,07 | |
20 | 63,07 | |||
20 | 63,07 | |||
14.06.2024 | 16:59:14,542 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
14.06.2024 | 16:58:54,454 | 55 | 63,03 | |
55 | 63,03 | |||
55 | 63,03 | |||
14.06.2024 | 16:58:38,214 | 30 | 63,05 | |
30 | 63,05 | |||
30 | 63,05 | |||
14.06.2024 | 16:57:32,791 | 158 | 63,07 | |
158 | 63,07 | |||
158 | 63,07 | |||
14.06.2024 | 16:57:29,405 | 17 | 63,08 | |
17 | 63,08 | |||
17 | 63,08 | |||
14.06.2024 | 16:56:19,431 | 17 | 63,10 | |
17 | 63,10 | |||
17 | 63,10 | |||
14.06.2024 | 16:55:58,127 | 80 | 63,14 | |
80 | 63,14 | |||
80 | 63,14 | |||
14.06.2024 | 16:55:22,230 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
14.06.2024 | 16:55:12,821 | 25 | 63,12 | |
25 | 63,12 | |||
25 | 63,12 | |||
14.06.2024 | 16:55:12,594 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
14.06.2024 | 16:54:58,937 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 16:54:24,831 | 1 | 63,10 | |
1 | 63,10 | |||
1 | 63,10 | |||
14.06.2024 | 16:54:01,127 | 8 | 63,12 | |
8 | 63,12 | |||
8 | 63,12 | |||
14.06.2024 | 16:53:42,300 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14.06.2024 | 16:53:12,935 | 2 | 63,13 | |
2 | 63,13 | |||
2 | 63,13 | |||
14.06.2024 | 16:53:03,143 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 | |||
14.06.2024 | 16:52:52,291 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 | |||
14.06.2024 | 16:52:28,358 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
14.06.2024 | 16:51:33,544 | 2 | 63,08 | |
2 | 63,08 | |||
2 | 63,08 | |||
14.06.2024 | 16:51:33,195 | 5 | 63,08 | |
5 | 63,08 | |||
5 | 63,08 | |||
14.06.2024 | 16:51:17,120 | 10 | 63,03 | |
10 | 63,03 | |||
10 | 63,03 | |||
14.06.2024 | 16:49:57,486 | 3 | 62,99 | |
3 | 62,99 | |||
3 | 62,99 | |||
14.06.2024 | 16:49:23,757 | 600 | 62,98 | |
600 | 62,98 | |||
25 | 62,98 | |||
575 | 62,98 | |||
14.06.2024 | 16:49:12,702 | 900 | 63,01 | |
900 | 63,01 | |||
900 | 63,01 | |||
14.06.2024 | 16:48:44,617 | 3 | 63,03 | |
3 | 63,03 | |||
3 | 63,03 | |||
14.06.2024 | 16:47:57,521 | 13 | 63,03 | |
13 | 63,03 | |||
13 | 63,03 | |||
14.06.2024 | 16:47:50,111 | 300 | 63,02 | |
300 | 63,02 | |||
300 | 63,02 | |||
14.06.2024 | 16:47:15,235 | 7 | 63,02 | |
7 | 63,02 | |||
7 | 63,02 | |||
14.06.2024 | 16:46:32,094 | 200 | 62,98 | |
200 | 62,98 | |||
200 | 62,98 | |||
14.06.2024 | 16:46:16,221 | 500 | 62,99 | |
500 | 62,99 | |||
500 | 62,99 | |||
14.06.2024 | 16:45:06,783 | 500 | 62,99 | |
500 | 62,99 | |||
500 | 62,99 | |||
14.06.2024 | 16:45:00,108 | 20 | 62,96 | |
20 | 62,96 | |||
20 | 62,96 | |||
14.06.2024 | 16:44:57,037 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14.06.2024 | 16:44:53,545 | 75 | 62,98 | |
75 | 62,98 | |||
75 | 62,98 | |||
14.06.2024 | 16:44:40,194 | 495 | 62,98 | |
495 | 62,98 | |||
495 | 62,98 | |||
14.06.2024 | 16:44:25,012 | 50 | 62,98 | |
50 | 62,98 | |||
50 | 62,98 | |||
14.06.2024 | 16:44:18,393 | 16 | 62,98 | |
16 | 62,98 | |||
16 | 62,98 | |||
14.06.2024 | 16:43:59,471 | 70 | 62,97 | |
34 | 62,97 | |||
36 | 62,97 | |||
70 | 62,97 | |||
14.06.2024 | 16:43:41,408 | 2 | 62,97 | |
2 | 62,97 | |||
2 | 62,97 | |||
14.06.2024 | 16:43:18,745 | 80 | 62,98 | |
80 | 62,98 | |||
80 | 62,98 | |||
14.06.2024 | 16:42:36,888 | 145 | 62,95 | |
145 | 62,95 | |||
145 | 62,95 | |||
14.06.2024 | 16:42:18,992 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14.06.2024 | 16:42:09,592 | 14 | 62,96 | |
14 | 62,96 | |||
14 | 62,96 | |||
14.06.2024 | 16:42:07,687 | 87 | 62,95 | |
87 | 62,95 | |||
87 | 62,95 | |||
14.06.2024 | 16:41:53,707 | 71 | 62,95 | |
71 | 62,95 | |||
71 | 62,95 | |||
14.06.2024 | 16:41:53,489 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14.06.2024 | 16:41:45,865 | 19 | 62,97 | |
19 | 62,97 | |||
19 | 62,97 | |||
14.06.2024 | 16:41:42,716 | 6 | 62,96 | |
6 | 62,96 | |||
6 | 62,96 | |||
14.06.2024 | 16:41:40,457 | 1 | 62,98 | |
1 | 62,98 | |||
1 | 62,98 | |||
14.06.2024 | 16:41:03,608 | 1 | 62,98 | |
1 | 62,98 | |||
1 | 62,98 | |||
14.06.2024 | 16:41:02,450 | 28 | 62,98 | |
28 | 62,98 | |||
28 | 62,98 | |||
14.06.2024 | 16:41:00,514 | 22 | 62,96 | |
22 | 62,96 | |||
22 | 62,96 | |||
14.06.2024 | 16:40:44,293 | 10 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
14.06.2024 | 16:40:17,242 | 15 | 62,95 | |
15 | 62,95 | |||
15 | 62,95 | |||
14.06.2024 | 16:39:32,724 | 300 | 62,97 | |
300 | 62,97 | |||
300 | 62,97 | |||
14.06.2024 | 16:38:51,532 | 1 | 63,02 | |
1 | 63,02 | |||
1 | 63,02 | |||
14.06.2024 | 16:38:50,209 | 7 | 63,01 | |
7 | 63,01 | |||
7 | 63,01 | |||
14.06.2024 | 16:38:14,601 | 20 | 62,99 | |
20 | 62,99 | |||
20 | 62,99 | |||
14.06.2024 | 16:38:03,434 | 5 | 63,01 | |
5 | 63,01 | |||
5 | 63,01 | |||
14.06.2024 | 16:37:12,965 | 150 | 62,99 | |
150 | 62,99 | |||
150 | 62,99 | |||
14.06.2024 | 16:35:43,231 | 35 | 62,93 | |
35 | 62,93 | |||
35 | 62,93 | |||
14.06.2024 | 16:34:48,491 | 6 | 62,92 | |
6 | 62,92 | |||
6 | 62,92 | |||
14.06.2024 | 16:34:43,068 | 600 | 62,92 | |
600 | 62,92 | |||
600 | 62,92 | |||
14.06.2024 | 16:34:26,849 | 50 | 62,95 | |
50 | 62,95 | |||
50 | 62,95 | |||
14.06.2024 | 16:34:23,399 | 200 | 62,93 | |
200 | 62,93 | |||
200 | 62,93 | |||
14.06.2024 | 16:33:59,683 | 400 | 62,90 | |
400 | 62,90 | |||
400 | 62,90 | |||
14.06.2024 | 16:33:54,827 | 2 | 62,91 | |
2 | 62,91 | |||
2 | 62,91 | |||
14.06.2024 | 16:33:18,399 | 440 | 62,89 | |
440 | 62,89 | |||
440 | 62,89 | |||
14.06.2024 | 16:32:39,907 | 6 | 62,89 | |
6 | 62,89 | |||
6 | 62,89 | |||
14.06.2024 | 16:32:39,778 | 25 | 62,88 | |
25 | 62,88 | |||
25 | 62,88 | |||
14.06.2024 | 16:32:34,627 | 100 | 62,91 | |
100 | 62,91 | |||
100 | 62,91 | |||
14.06.2024 | 16:32:18,910 | 50 | 62,90 | |
50 | 62,90 | |||
50 | 62,90 | |||
14.06.2024 | 16:32:14,930 | 3 | 62,90 | |
3 | 62,90 | |||
3 | 62,90 | |||
14.06.2024 | 16:32:10,652 | 24 | 62,90 | |
24 | 62,90 | |||
24 | 62,90 | |||
14.06.2024 | 16:32:09,629 | 298 | 62,90 | |
298 | 62,90 | |||
298 | 62,90 | |||
14.06.2024 | 16:32:04,296 | 900 | 62,90 | |
198 | 62,90 | |||
900 | 62,90 | |||
702 | 62,90 | |||
14.06.2024 | 16:32:00,731 | 30 | 62,93 | |
30 | 62,93 | |||
30 | 62,93 | |||
14.06.2024 | 16:31:59,485 | 12 | 62,94 | |
12 | 62,94 | |||
12 | 62,94 | |||
14.06.2024 | 16:31:59,323 | 87 | 62,94 | |
87 | 62,94 | |||
87 | 62,94 | |||
14.06.2024 | 16:31:55,292 | 40 | 62,94 | |
40 | 62,94 | |||
40 | 62,94 | |||
14.06.2024 | 16:31:49,562 | 30 | 62,95 | |
30 | 62,95 | |||
30 | 62,95 | |||
14.06.2024 | 16:31:23,135 | 7 | 62,95 | |
7 | 62,95 | |||
7 | 62,95 | |||
14.06.2024 | 16:31:21,278 | 100 | 62,94 | |
100 | 62,94 | |||
100 | 62,94 | |||
14.06.2024 | 16:31:06,749 | 45 | 62,98 | |
45 | 62,98 | |||
45 | 62,98 | |||
14.06.2024 | 16:29:40,569 | 150 | 63,02 | |
150 | 63,02 | |||
150 | 63,02 | |||
14.06.2024 | 16:29:03,328 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
14.06.2024 | 16:29:00,232 | 9 | 63,01 | |
9 | 63,01 | |||
9 | 63,01 | |||
14.06.2024 | 16:28:22,002 | 25 | 63,02 | |
25 | 63,02 | |||
25 | 63,02 | |||
14.06.2024 | 16:28:05,778 | 3 | 62,99 | |
3 | 62,99 | |||
3 | 62,99 | |||
14.06.2024 | 16:27:32,859 | 10 | 63,00 | |
10 | 63,00 | |||
10 | 63,00 | |||
14.06.2024 | 16:27:22,334 | 100 | 62,99 | |
100 | 62,99 | |||
100 | 62,99 | |||
14.06.2024 | 16:27:08,283 | 900 | 62,99 | |
900 | 62,99 | |||
900 | 62,99 | |||
14.06.2024 | 16:26:57,217 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
14.06.2024 | 16:26:18,363 | 20 | 62,97 | |
20 | 62,97 | |||
20 | 62,97 | |||
14.06.2024 | 16:25:29,554 | 6 | 63,00 | |
6 | 63,00 | |||
6 | 63,00 | |||
14.06.2024 | 16:25:09,342 | 10 | 63,00 | |
10 | 63,00 | |||
10 | 63,00 | |||
14.06.2024 | 16:24:53,592 | 170 | 63,03 | |
170 | 63,03 | |||
170 | 63,03 | |||
14.06.2024 | 16:24:41,741 | 100 | 63,03 | |
100 | 63,03 | |||
100 | 63,03 | |||
14.06.2024 | 16:24:36,021 | 52 | 63,03 | |
52 | 63,03 | |||
52 | 63,03 | |||
14.06.2024 | 16:24:29,648 | 45 | 63,04 | |
45 | 63,04 | |||
45 | 63,04 | |||
14.06.2024 | 16:24:17,315 | 10 | 63,04 | |
10 | 63,04 | |||
10 | 63,04 | |||
14.06.2024 | 16:23:27,321 | 10 | 63,07 | |
10 | 63,07 | |||
10 | 63,07 | |||
14.06.2024 | 16:21:58,334 | 95 | 63,10 | |
95 | 63,10 | |||
95 | 63,10 | |||
14.06.2024 | 16:21:34,639 | 22 | 63,09 | |
22 | 63,09 | |||
22 | 63,09 | |||
14.06.2024 | 16:20:12,410 | 30 | 63,12 | |
30 | 63,12 | |||
30 | 63,12 | |||
14.06.2024 | 16:18:57,147 | 15 | 63,12 | |
15 | 63,12 | |||
15 | 63,12 | |||
14.06.2024 | 16:17:37,689 | 570 | 63,11 | |
570 | 63,11 | |||
570 | 63,11 | |||
14.06.2024 | 16:15:02,446 | 1 | 63,04 | |
1 | 63,04 | |||
1 | 63,04 | |||
14.06.2024 | 16:14:56,617 | 55 | 63,03 | |
55 | 63,03 | |||
55 | 63,03 | |||
14.06.2024 | 16:14:55,643 | 95 | 63,03 | |
95 | 63,03 | |||
95 | 63,03 | |||
14.06.2024 | 16:14:55,492 | 400 | 63,03 | |
400 | 63,03 | |||
400 | 63,03 | |||
14.06.2024 | 16:14:47,780 | 25 | 63,04 | |
25 | 63,04 | |||
25 | 63,04 | |||
14.06.2024 | 16:14:40,698 | 42 | 63,03 | |
42 | 63,03 | |||
42 | 63,03 | |||
14.06.2024 | 16:14:22,725 | 25 | 63,04 | |
25 | 63,04 | |||
25 | 63,04 | |||
14.06.2024 | 16:14:21,458 | 7 | 63,03 | |
7 | 63,03 | |||
7 | 63,03 | |||
14.06.2024 | 16:13:55,432 | 3 | 63,06 | |
1 | 63,06 | |||
2 | 63,06 | |||
3 | 63,06 | |||
14.06.2024 | 16:12:30,775 | 400 | 63,04 | |
400 | 63,04 | |||
400 | 63,04 | |||
14.06.2024 | 16:11:26,953 | 100 | 63,08 | |
100 | 63,08 | |||
100 | 63,08 | |||
14.06.2024 | 16:10:30,483 | 48 | 63,05 | |
48 | 63,05 | |||
48 | 63,05 | |||
14.06.2024 | 16:10:05,488 | 14 | 63,02 | |
14 | 63,02 | |||
14 | 63,02 | |||
14.06.2024 | 16:08:42,415 | 100 | 63,07 | |
100 | 63,07 | |||
100 | 63,07 | |||
14.06.2024 | 16:08:10,559 | 50 | 63,02 | |
50 | 63,02 | |||
50 | 63,02 | |||
14.06.2024 | 16:07:33,381 | 300 | 63,02 | |
300 | 63,02 | |||
300 | 63,02 | |||
14.06.2024 | 16:07:29,426 | 27 | 63,01 | |
27 | 63,01 | |||
27 | 63,01 | |||
14.06.2024 | 16:07:03,348 | 260 | 63,00 | |
260 | 63,00 | |||
260 | 63,00 | |||
14.06.2024 | 16:06:56,561 | 30 | 63,00 | |
30 | 63,00 | |||
30 | 63,00 | |||
14.06.2024 | 16:05:47,913 | 15 | 62,92 | |
15 | 62,92 | |||
15 | 62,92 | |||
14.06.2024 | 16:05:40,337 | 70 | 62,93 | |
70 | 62,93 | |||
70 | 62,93 | |||
14.06.2024 | 16:05:21,062 | 15 | 62,94 | |
15 | 62,94 | |||
15 | 62,94 | |||
14.06.2024 | 16:05:20,067 | 15 | 62,95 | |
15 | 62,95 | |||
15 | 62,95 | |||
14.06.2024 | 16:04:51,371 | 180 | 62,95 | |
180 | 62,95 | |||
180 | 62,95 | |||
14.06.2024 | 16:04:50,358 | 100 | 62,95 | |
100 | 62,95 | |||
100 | 62,95 | |||
14.06.2024 | 16:04:42,992 | 4 | 62,96 | |
4 | 62,96 | |||
4 | 62,96 | |||
14.06.2024 | 16:03:46,436 | 900 | 62,96 | |
900 | 62,96 | |||
900 | 62,96 | |||
14.06.2024 | 16:03:27,918 | 27 | 62,98 | |
17 | 62,98 | |||
27 | 62,98 | |||
10 | 62,98 | |||
14.06.2024 | 16:03:25,590 | 50 | 62,99 | |
50 | 62,99 | |||
50 | 62,99 | |||
14.06.2024 | 16:03:12,572 | 371 | 63,00 | |
20 | 63,00 | |||
10 | 63,00 | |||
40 | 63,00 | |||
371 | 63,00 | |||
22 | 63,00 | |||
80 | 63,00 | |||
150 | 63,00 | |||
5 | 63,00 | |||
44 | 63,00 | |||
14.06.2024 | 16:03:11,776 | 100 | 63,01 | |
100 | 63,01 | |||
100 | 63,01 | |||
14.06.2024 | 16:03:02,160 | 75 | 63,04 | |
75 | 63,04 | |||
75 | 63,04 | |||
14.06.2024 | 16:02:48,646 | 100 | 63,05 | |
100 | 63,05 | |||
100 | 63,05 | |||
14.06.2024 | 16:02:30,841 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
14.06.2024 | 16:02:27,422 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14.06.2024 | 16:01:14,412 | 2 | 63,17 | |
2 | 63,17 | |||
2 | 63,17 | |||
14.06.2024 | 16:00:30,708 | 2 | 63,15 | |
2 | 63,15 | |||
2 | 63,15 | |||
14.06.2024 | 15:58:35,567 | 123 | 63,20 | |
123 | 63,20 | |||
123 | 63,20 | |||
14.06.2024 | 15:57:53,547 | 4 | 63,21 | |
4 | 63,21 | |||
4 | 63,21 | |||
14.06.2024 | 15:57:23,980 | 400 | 63,17 | |
400 | 63,17 | |||
400 | 63,17 | |||
14.06.2024 | 15:56:46,522 | 90 | 63,17 | |
90 | 63,17 | |||
90 | 63,17 | |||
14.06.2024 | 15:56:09,884 | 5 | 63,17 | |
5 | 63,17 | |||
5 | 63,17 | |||
14.06.2024 | 15:54:41,594 | 30 | 63,16 | |
30 | 63,16 | |||
30 | 63,16 | |||
14.06.2024 | 15:53:54,119 | 12 | 63,17 | |
12 | 63,17 | |||
12 | 63,17 | |||
14.06.2024 | 15:51:47,708 | 1 | 63,15 | |
1 | 63,15 | |||
1 | 63,15 | |||
14.06.2024 | 15:51:28,411 | 80 | 63,15 | |
80 | 63,15 | |||
80 | 63,15 | |||
14.06.2024 | 15:51:13,113 | 100 | 63,14 | |
100 | 63,14 | |||
100 | 63,14 | |||
14.06.2024 | 15:49:42,816 | 3 | 63,18 | |
3 | 63,18 | |||
3 | 63,18 | |||
14.06.2024 | 15:49:16,128 | 15 | 63,23 | |
15 | 63,23 | |||
15 | 63,23 | |||
14.06.2024 | 15:48:18,582 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
14.06.2024 | 15:47:55,417 | 170 | 63,25 | |
170 | 63,25 | |||
170 | 63,25 | |||
14.06.2024 | 15:47:28,283 | 50 | 63,23 | |
50 | 63,23 | |||
50 | 63,23 | |||
14.06.2024 | 15:46:58,350 | 427 | 63,20 | |
427 | 63,20 | |||
427 | 63,20 | |||
14.06.2024 | 15:46:05,497 | 170 | 63,19 | |
170 | 63,19 | |||
20 | 63,19 | |||
150 | 63,19 | |||
14.06.2024 | 15:45:02,493 | 900 | 63,19 | |
900 | 63,19 | |||
900 | 63,19 | |||
14.06.2024 | 15:44:11,846 | 20 | 63,18 | |
20 | 63,18 | |||
20 | 63,18 | |||
14.06.2024 | 15:43:24,138 | 3 | 63,22 | |
3 | 63,22 | |||
3 | 63,22 | |||
14.06.2024 | 15:42:51,318 | 1 | 63,25 | |
1 | 63,25 | |||
1 | 63,25 | |||
14.06.2024 | 15:42:07,058 | 11 | 63,24 | |
11 | 63,24 | |||
11 | 63,24 | |||
14.06.2024 | 15:41:46,151 | 50 | 63,27 | |
50 | 63,27 | |||
50 | 63,27 | |||
14.06.2024 | 15:41:24,735 | 510 | 63,30 | |
510 | 63,30 | |||
510 | 63,30 | |||
14.06.2024 | 15:41:24,532 | 800 | 63,30 | |
800 | 63,30 | |||
800 | 63,30 | |||
14.06.2024 | 15:41:09,176 | 60 | 63,27 | |
60 | 63,27 | |||
60 | 63,27 | |||
14.06.2024 | 15:40:30,184 | 1 | 63,28 | |
1 | 63,28 | |||
1 | 63,28 | |||
14.06.2024 | 15:39:30,352 | 45 | 63,22 | |
45 | 63,22 | |||
45 | 63,22 | |||
14.06.2024 | 15:39:23,940 | 50 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
14.06.2024 | 15:39:04,394 | 5 | 63,20 | |
5 | 63,20 | |||
5 | 63,20 | |||
14.06.2024 | 15:38:45,699 | 2 | 63,19 | |
2 | 63,19 | |||
2 | 63,19 | |||
14.06.2024 | 15:38:22,892 | 10 | 63,20 | |
10 | 63,20 | |||
10 | 63,20 | |||
14.06.2024 | 15:37:26,908 | 62 | 63,11 | |
62 | 63,11 | |||
62 | 63,11 | |||
14.06.2024 | 15:37:23,512 | 22 | 63,11 | |
22 | 63,11 | |||
22 | 63,11 | |||
14.06.2024 | 15:37:03,428 | 10 | 63,09 | |
10 | 63,09 | |||
10 | 63,09 | |||
14.06.2024 | 15:36:38,894 | 4 | 63,10 | |
4 | 63,10 | |||
4 | 63,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 18:43:46
Letzte Aktualisierung:
14.06.2024 @ 18:43:46