iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
921
101,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:22:15,290 | 134 | 101,334 | |
| 134 | 101,334 | |||
| 134 | 101,334 | |||
| 10.07.2025 | 11:22:02,828 | 44 | 101,332 | |
| 44 | 101,332 | |||
| 44 | 101,332 | |||
| 10.07.2025 | 11:21:58,202 | 80 | 101,332 | |
| 80 | 101,332 | |||
| 80 | 101,332 | |||
| 10.07.2025 | 11:21:58,102 | 1 | 101,332 | |
| 1 | 101,332 | |||
| 1 | 101,332 | |||
| 10.07.2025 | 11:20:54,792 | 9 | 101,358 | |
| 9 | 101,358 | |||
| 9 | 101,358 | |||
| 10.07.2025 | 11:19:48,866 | 6 | 101,354 | |
| 6 | 101,354 | |||
| 6 | 101,354 | |||
| 10.07.2025 | 11:19:30,614 | 1 | 101,346 | |
| 1 | 101,346 | |||
| 1 | 101,346 | |||
| 10.07.2025 | 11:19:24,380 | 3 | 101,354 | |
| 3 | 101,354 | |||
| 3 | 101,354 | |||
| 10.07.2025 | 11:19:10,078 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 10.07.2025 | 11:18:13,118 | 5 | 101,358 | |
| 5 | 101,358 | |||
| 5 | 101,358 | |||
| 10.07.2025 | 11:17:57,335 | 4 | 101,364 | |
| 4 | 101,364 | |||
| 4 | 101,364 | |||
| 10.07.2025 | 11:17:19,977 | 10 | 101,358 | |
| 10 | 101,358 | |||
| 10 | 101,358 | |||
| 10.07.2025 | 11:17:10,605 | 10 | 101,358 | |
| 10 | 101,358 | |||
| 10 | 101,358 | |||
| 10.07.2025 | 11:17:05,504 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 10.07.2025 | 11:17:03,693 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 10.07.2025 | 11:16:53,775 | 56 | 101,352 | |
| 56 | 101,352 | |||
| 56 | 101,352 | |||
| 10.07.2025 | 11:16:51,758 | 57 | 101,352 | |
| 57 | 101,352 | |||
| 57 | 101,352 | |||
| 10.07.2025 | 11:16:48,320 | 197 | 101,364 | |
| 197 | 101,364 | |||
| 197 | 101,364 | |||
| 10.07.2025 | 11:15:54,857 | 3 | 101,362 | |
| 3 | 101,362 | |||
| 3 | 101,362 | |||
| 10.07.2025 | 11:15:52,494 | 30 | 101,374 | |
| 30 | 101,374 | |||
| 30 | 101,374 | |||
| 10.07.2025 | 11:15:49,945 | 56 | 101,362 | |
| 56 | 101,362 | |||
| 5 | 101,362 | |||
| 51 | 101,362 | |||
| 10.07.2025 | 11:15:41,526 | 10 | 101,378 | |
| 10 | 101,378 | |||
| 10 | 101,378 | |||
| 10.07.2025 | 11:15:30,333 | 10 | 101,378 | |
| 10 | 101,378 | |||
| 10 | 101,378 | |||
| 10.07.2025 | 11:15:29,092 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 10.07.2025 | 11:14:36,707 | 65 | 101,398 | |
| 65 | 101,398 | |||
| 65 | 101,398 | |||
| 10.07.2025 | 11:14:36,588 | 14 | 101,386 | |
| 14 | 101,386 | |||
| 14 | 101,386 | |||
| 10.07.2025 | 11:14:34,129 | 286 | 101,398 | |
| 286 | 101,398 | |||
| 286 | 101,398 | |||
| 10.07.2025 | 11:14:00,851 | 8 | 101,386 | |
| 8 | 101,386 | |||
| 8 | 101,386 | |||
| 10.07.2025 | 11:13:45,025 | 4 | 101,398 | |
| 4 | 101,398 | |||
| 4 | 101,398 | |||
| 10.07.2025 | 11:13:04,231 | 4 | 101,396 | |
| 4 | 101,396 | |||
| 4 | 101,396 | |||
| 10.07.2025 | 11:13:01,556 | 2 | 101,398 | |
| 2 | 101,398 | |||
| 2 | 101,398 | |||
| 10.07.2025 | 11:13:00,004 | 10 | 101,392 | |
| 10 | 101,392 | |||
| 10 | 101,392 | |||
| 10.07.2025 | 11:12:50,556 | 30 | 101,398 | |
| 30 | 101,398 | |||
| 30 | 101,398 | |||
| 10.07.2025 | 11:12:21,289 | 20 | 101,39 | |
| 20 | 101,39 | |||
| 20 | 101,39 | |||
| 10.07.2025 | 11:11:14,989 | 296 | 101,394 | |
| 296 | 101,394 | |||
| 296 | 101,394 | |||
| 10.07.2025 | 11:10:32,975 | 25 | 101,384 | |
| 25 | 101,384 | |||
| 25 | 101,384 | |||
| 10.07.2025 | 11:10:04,352 | 19 | 101,388 | |
| 19 | 101,388 | |||
| 19 | 101,388 | |||
| 10.07.2025 | 11:08:49,279 | 15 | 101,366 | |
| 15 | 101,366 | |||
| 15 | 101,366 | |||
| 10.07.2025 | 11:08:46,783 | 10 | 101,378 | |
| 10 | 101,378 | |||
| 10 | 101,378 | |||
| 10.07.2025 | 11:07:34,692 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 10.07.2025 | 11:07:32,375 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 10.07.2025 | 11:07:12,759 | 2 | 101,372 | |
| 2 | 101,372 | |||
| 2 | 101,372 | |||
| 10.07.2025 | 11:07:07,979 | 11 | 101,372 | |
| 11 | 101,372 | |||
| 11 | 101,372 | |||
| 10.07.2025 | 11:07:03,196 | 3 | 101,394 | |
| 3 | 101,394 | |||
| 3 | 101,394 | |||
| 10.07.2025 | 11:06:38,415 | 156 | 101,382 | |
| 156 | 101,382 | |||
| 156 | 101,382 | |||
| 10.07.2025 | 11:06:27,477 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 10.07.2025 | 11:06:20,657 | 500 | 101,394 | |
| 500 | 101,394 | |||
| 500 | 101,394 | |||
| 10.07.2025 | 11:05:35,857 | 5 | 101,394 | |
| 5 | 101,394 | |||
| 5 | 101,394 | |||
| 10.07.2025 | 11:05:30,026 | 1 | 101,376 | |
| 1 | 101,376 | |||
| 1 | 101,376 | |||
| 10.07.2025 | 11:05:29,085 | 118 | 101,384 | |
| 118 | 101,384 | |||
| 118 | 101,384 | |||
| 10.07.2025 | 11:05:10,307 | 2 | 101,376 | |
| 2 | 101,376 | |||
| 2 | 101,376 | |||
| 10.07.2025 | 11:04:57,335 | 10 | 101,372 | |
| 10 | 101,372 | |||
| 10 | 101,372 | |||
| 10.07.2025 | 11:04:54,921 | 2 465 | 101,384 | |
| 2 465 | 101,384 | |||
| 2 465 | 101,384 | |||
| 10.07.2025 | 11:04:46,636 | 25 | 101,372 | |
| 25 | 101,372 | |||
| 25 | 101,372 | |||
| 10.07.2025 | 11:04:00,685 | 30 | 101,394 | |
| 30 | 101,394 | |||
| 30 | 101,394 | |||
| 10.07.2025 | 11:03:56,440 | 49 | 101,394 | |
| 49 | 101,394 | |||
| 49 | 101,394 | |||
| 10.07.2025 | 11:03:49,400 | 170 | 101,382 | |
| 170 | 101,382 | |||
| 170 | 101,382 | |||
| 10.07.2025 | 11:03:03,752 | 10 | 101,398 | |
| 10 | 101,398 | |||
| 10 | 101,398 | |||
| 10.07.2025 | 11:02:31,989 | 3 | 101,394 | |
| 3 | 101,394 | |||
| 3 | 101,394 | |||
| 10.07.2025 | 11:02:17,040 | 296 | 101,394 | |
| 296 | 101,394 | |||
| 296 | 101,394 | |||
| 10.07.2025 | 11:02:15,734 | 40 | 101,394 | |
| 40 | 101,394 | |||
| 40 | 101,394 | |||
| 10.07.2025 | 11:02:08,024 | 3 | 101,386 | |
| 3 | 101,386 | |||
| 3 | 101,386 | |||
| 10.07.2025 | 11:02:05,918 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 10.07.2025 | 11:01:02,868 | 5 | 101,388 | |
| 5 | 101,388 | |||
| 5 | 101,388 | |||
| 10.07.2025 | 11:00:47,213 | 21 | 101,382 | |
| 21 | 101,382 | |||
| 21 | 101,382 | |||
| 10.07.2025 | 11:00:46,218 | 50 | 101,388 | |
| 50 | 101,388 | |||
| 50 | 101,388 | |||
| 10.07.2025 | 11:00:35,133 | 494 | 101,394 | |
| 494 | 101,394 | |||
| 494 | 101,394 | |||
| 10.07.2025 | 11:00:30,804 | 2 | 101,394 | |
| 2 | 101,394 | |||
| 2 | 101,394 | |||
| 10.07.2025 | 11:00:14,329 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 10.07.2025 | 10:59:29,733 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 10.07.2025 | 10:59:10,416 | 10 | 101,394 | |
| 10 | 101,394 | |||
| 10 | 101,394 | |||
| 10.07.2025 | 10:58:48,373 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 10.07.2025 | 10:58:47,499 | 1 | 101,394 | |
| 1 | 101,394 | |||
| 1 | 101,394 | |||
| 10.07.2025 | 10:58:14,950 | 39 | 101,384 | |
| 39 | 101,384 | |||
| 39 | 101,384 | |||
| 10.07.2025 | 10:57:46,062 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 10.07.2025 | 10:57:34,453 | 3 | 101,384 | |
| 3 | 101,384 | |||
| 3 | 101,384 | |||
| 10.07.2025 | 10:57:26,757 | 2 | 101,372 | |
| 2 | 101,372 | |||
| 2 | 101,372 | |||
| 10.07.2025 | 10:57:25,340 | 150 | 101,384 | |
| 150 | 101,384 | |||
| 150 | 101,384 | |||
| 10.07.2025 | 10:57:15,943 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 10.07.2025 | 10:57:09,845 | 2 | 101,374 | |
| 2 | 101,374 | |||
| 2 | 101,374 | |||
| 10.07.2025 | 10:56:44,895 | 3 | 101,372 | |
| 3 | 101,372 | |||
| 3 | 101,372 | |||
| 10.07.2025 | 10:55:34,690 | 34 | 101,378 | |
| 34 | 101,378 | |||
| 34 | 101,378 | |||
| 10.07.2025 | 10:54:50,689 | 310 | 101,376 | |
| 310 | 101,376 | |||
| 310 | 101,376 | |||
| 10.07.2025 | 10:53:18,508 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 10.07.2025 | 10:53:18,303 | 1 | 101,376 | |
| 1 | 101,376 | |||
| 1 | 101,376 | |||
| 10.07.2025 | 10:53:15,145 | 30 | 101,388 | |
| 30 | 101,388 | |||
| 30 | 101,388 | |||
| 10.07.2025 | 10:52:55,886 | 296 | 101,388 | |
| 296 | 101,388 | |||
| 296 | 101,388 | |||
| 10.07.2025 | 10:52:27,127 | 5 | 101,388 | |
| 5 | 101,388 | |||
| 5 | 101,388 | |||
| 10.07.2025 | 10:52:16,614 | 98 | 101,376 | |
| 98 | 101,376 | |||
| 98 | 101,376 | |||
| 10.07.2025 | 10:52:15,679 | 95 | 101,394 | |
| 95 | 101,394 | |||
| 95 | 101,394 | |||
| 10.07.2025 | 10:52:14,726 | 3 | 101,376 | |
| 3 | 101,376 | |||
| 3 | 101,376 | |||
| 10.07.2025 | 10:52:12,337 | 100 | 101,372 | |
| 100 | 101,372 | |||
| 100 | 101,372 | |||
| 10.07.2025 | 10:52:08,890 | 3 | 101,372 | |
| 3 | 101,372 | |||
| 3 | 101,372 | |||
| 10.07.2025 | 10:51:38,605 | 30 | 101,394 | |
| 30 | 101,394 | |||
| 30 | 101,394 | |||
| 10.07.2025 | 10:51:36,213 | 23 | 101,388 | |
| 23 | 101,388 | |||
| 23 | 101,388 | |||
| 10.07.2025 | 10:50:29,643 | 20 | 101,368 | |
| 20 | 101,368 | |||
| 20 | 101,368 | |||
| 10.07.2025 | 10:50:10,621 | 2 | 101,364 | |
| 2 | 101,364 | |||
| 2 | 101,364 | |||
| 10.07.2025 | 10:49:57,342 | 11 | 101,352 | |
| 11 | 101,352 | |||
| 11 | 101,352 | |||
| 10.07.2025 | 10:49:38,060 | 3 | 101,358 | |
| 3 | 101,358 | |||
| 3 | 101,358 | |||
| 10.07.2025 | 10:49:24,679 | 4 | 101,352 | |
| 4 | 101,352 | |||
| 4 | 101,352 | |||
| 10.07.2025 | 10:49:17,124 | 22 | 101,352 | |
| 22 | 101,352 | |||
| 22 | 101,352 | |||
| 10.07.2025 | 10:48:52,961 | 4 | 101,364 | |
| 4 | 101,364 | |||
| 4 | 101,364 | |||
| 10.07.2025 | 10:47:59,183 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 10.07.2025 | 10:47:59,090 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 10.07.2025 | 10:47:56,504 | 100 | 101,364 | |
| 100 | 101,364 | |||
| 100 | 101,364 | |||
| 10.07.2025 | 10:47:06,495 | 1 | 101,368 | |
| 1 | 101,368 | |||
| 1 | 101,368 | |||
| 10.07.2025 | 10:46:34,181 | 1 | 101,362 | |
| 1 | 101,362 | |||
| 1 | 101,362 | |||
| 10.07.2025 | 10:46:06,285 | 46 | 101,37 | |
| 46 | 101,37 | |||
| 46 | 101,37 | |||
| 10.07.2025 | 10:45:34,215 | 49 | 101,384 | |
| 49 | 101,384 | |||
| 49 | 101,384 | |||
| 10.07.2025 | 10:45:33,848 | 357 | 101,38 | |
| 357 | 101,38 | |||
| 357 | 101,38 | |||
| 10.07.2025 | 10:45:06,491 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 10.07.2025 | 10:44:47,867 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 10.07.2025 | 10:44:20,193 | 10 | 101,376 | |
| 10 | 101,376 | |||
| 10 | 101,376 | |||
| 10.07.2025 | 10:44:14,428 | 50 | 101,384 | |
| 50 | 101,384 | |||
| 50 | 101,384 | |||
| 10.07.2025 | 10:44:11,744 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 10.07.2025 | 10:44:00,167 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 10.07.2025 | 10:43:32,512 | 66 | 101,394 | |
| 66 | 101,394 | |||
| 66 | 101,394 | |||
| 10.07.2025 | 10:42:58,493 | 1 | 101,372 | |
| 1 | 101,372 | |||
| 1 | 101,372 | |||
| 10.07.2025 | 10:42:26,472 | 3 | 101,362 | |
| 3 | 101,362 | |||
| 3 | 101,362 | |||
| 10.07.2025 | 10:42:09,013 | 1 | 101,356 | |
| 1 | 101,356 | |||
| 1 | 101,356 | |||
| 10.07.2025 | 10:42:06,017 | 9 | 101,356 | |
| 9 | 101,356 | |||
| 9 | 101,356 | |||
| 10.07.2025 | 10:41:59,118 | 800 | 101,36 | |
| 800 | 101,36 | |||
| 800 | 101,36 | |||
| 10.07.2025 | 10:41:17,684 | 8 | 101,374 | |
| 8 | 101,374 | |||
| 8 | 101,374 | |||
| 10.07.2025 | 10:41:01,090 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 10.07.2025 | 10:40:50,863 | 10 | 101,366 | |
| 10 | 101,366 | |||
| 10 | 101,366 | |||
| 10.07.2025 | 10:39:23,455 | 5 | 101,378 | |
| 5 | 101,378 | |||
| 5 | 101,378 | |||
| 10.07.2025 | 10:39:17,219 | 49 | 101,372 | |
| 49 | 101,372 | |||
| 49 | 101,372 | |||
| 10.07.2025 | 10:38:40,771 | 8 | 101,356 | |
| 8 | 101,356 | |||
| 8 | 101,356 | |||
| 10.07.2025 | 10:38:08,234 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 10.07.2025 | 10:37:57,664 | 358 | 101,356 | |
| 358 | 101,356 | |||
| 358 | 101,356 | |||
| 10.07.2025 | 10:37:30,511 | 1 | 101,366 | |
| 1 | 101,366 | |||
| 1 | 101,366 | |||
| 10.07.2025 | 10:36:55,103 | 8 | 101,376 | |
| 8 | 101,376 | |||
| 8 | 101,376 | |||
| 10.07.2025 | 10:36:29,660 | 30 | 101,366 | |
| 10 | 101,366 | |||
| 30 | 101,366 | |||
| 20 | 101,366 | |||
| 10.07.2025 | 10:36:11,428 | 20 | 101,366 | |
| 20 | 101,366 | |||
| 20 | 101,366 | |||
| 10.07.2025 | 10:35:55,769 | 10 | 101,378 | |
| 10 | 101,378 | |||
| 10 | 101,378 | |||
| 10.07.2025 | 10:34:56,579 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 10.07.2025 | 10:34:14,841 | 115 | 101,374 | |
| 5 | 101,374 | |||
| 115 | 101,374 | |||
| 110 | 101,374 | |||
| 10.07.2025 | 10:33:38,725 | 108 | 101,352 | |
| 108 | 101,352 | |||
| 108 | 101,352 | |||
| 10.07.2025 | 10:33:21,791 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 10.07.2025 | 10:32:43,660 | 1 582 | 101,346 | |
| 1 582 | 101,346 | |||
| 1 582 | 101,346 | |||
| 10.07.2025 | 10:32:42,741 | 2 | 101,346 | |
| 2 | 101,346 | |||
| 2 | 101,346 | |||
| 10.07.2025 | 10:32:16,036 | 1 | 101,354 | |
| 1 | 101,354 | |||
| 1 | 101,354 | |||
| 10.07.2025 | 10:32:15,133 | 5 | 101,35 | |
| 5 | 101,35 | |||
| 5 | 101,35 | |||
| 10.07.2025 | 10:31:56,904 | 1 300 | 101,354 | |
| 1 300 | 101,354 | |||
| 1 300 | 101,354 | |||
| 10.07.2025 | 10:31:34,889 | 49 | 101,358 | |
| 49 | 101,358 | |||
| 49 | 101,358 | |||
| 10.07.2025 | 10:31:27,197 | 15 | 101,358 | |
| 15 | 101,358 | |||
| 15 | 101,358 | |||
| 10.07.2025 | 10:31:20,775 | 28 | 101,358 | |
| 28 | 101,358 | |||
| 28 | 101,358 | |||
| 10.07.2025 | 10:29:59,188 | 49 | 101,378 | |
| 49 | 101,378 | |||
| 49 | 101,378 | |||
| 10.07.2025 | 10:29:53,013 | 3 | 101,374 | |
| 3 | 101,374 | |||
| 3 | 101,374 | |||
| 10.07.2025 | 10:29:45,136 | 3 | 101,374 | |
| 3 | 101,374 | |||
| 3 | 101,374 | |||
| 10.07.2025 | 10:29:41,490 | 63 | 101,362 | |
| 63 | 101,362 | |||
| 63 | 101,362 | |||
| 10.07.2025 | 10:28:46,818 | 20 | 101,356 | |
| 20 | 101,356 | |||
| 20 | 101,356 | |||
| 10.07.2025 | 10:28:42,956 | 10 | 101,368 | |
| 10 | 101,368 | |||
| 10 | 101,368 | |||
| 10.07.2025 | 10:28:38,937 | 100 | 101,356 | |
| 100 | 101,356 | |||
| 100 | 101,356 | |||
| 10.07.2025 | 10:27:38,753 | 3 | 101,346 | |
| 3 | 101,346 | |||
| 3 | 101,346 | |||
| 10.07.2025 | 10:27:36,253 | 25 | 101,358 | |
| 25 | 101,358 | |||
| 25 | 101,358 | |||
| 10.07.2025 | 10:27:32,306 | 2 | 101,346 | |
| 2 | 101,346 | |||
| 2 | 101,346 | |||
| 10.07.2025 | 10:27:25,878 | 24 | 101,358 | |
| 24 | 101,358 | |||
| 24 | 101,358 | |||
| 10.07.2025 | 10:27:13,885 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 10.07.2025 | 10:26:26,065 | 50 | 101,368 | |
| 50 | 101,368 | |||
| 50 | 101,368 | |||
| 10.07.2025 | 10:25:29,246 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 10.07.2025 | 10:24:33,587 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 10.07.2025 | 10:24:03,273 | 80 | 101,356 | |
| 80 | 101,356 | |||
| 80 | 101,356 | |||
| 10.07.2025 | 10:24:03,005 | 3 | 101,356 | |
| 3 | 101,356 | |||
| 3 | 101,356 | |||
| 10.07.2025 | 10:23:30,600 | 500 | 101,368 | |
| 500 | 101,368 | |||
| 500 | 101,368 | |||
| 10.07.2025 | 10:23:27,384 | 3 | 101,368 | |
| 3 | 101,368 | |||
| 3 | 101,368 | |||
| 10.07.2025 | 10:22:52,068 | 45 | 101,356 | |
| 45 | 101,356 | |||
| 45 | 101,356 | |||
| 10.07.2025 | 10:22:40,486 | 12 | 101,356 | |
| 12 | 101,356 | |||
| 12 | 101,356 | |||
| 10.07.2025 | 10:22:36,841 | 11 | 101,364 | |
| 1 | 101,364 | |||
| 11 | 101,364 | |||
| 10 | 101,364 | |||
| 10.07.2025 | 10:22:31,701 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 10.07.2025 | 10:22:14,223 | 73 | 101,356 | |
| 73 | 101,356 | |||
| 73 | 101,356 | |||
| 10.07.2025 | 10:21:34,953 | 44 | 101,352 | |
| 44 | 101,352 | |||
| 44 | 101,352 | |||
| 10.07.2025 | 10:21:24,997 | 2 810 | 101,35 | |
| 2 810 | 101,35 | |||
| 2 810 | 101,35 | |||
| 10.07.2025 | 10:20:35,582 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 10.07.2025 | 10:20:11,577 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 10.07.2025 | 10:19:30,306 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 10.07.2025 | 10:19:08,912 | 37 | 101,332 | |
| 37 | 101,332 | |||
| 37 | 101,332 | |||
| 10.07.2025 | 10:17:11,539 | 5 | 101,318 | |
| 5 | 101,318 | |||
| 5 | 101,318 | |||
| 10.07.2025 | 10:16:48,764 | 15 | 101,318 | |
| 15 | 101,318 | |||
| 15 | 101,318 | |||
| 10.07.2025 | 10:16:40,773 | 3 | 101,318 | |
| 3 | 101,318 | |||
| 3 | 101,318 | |||
| 10.07.2025 | 10:16:34,276 | 20 | 101,312 | |
| 20 | 101,312 | |||
| 20 | 101,312 | |||
| 10.07.2025 | 10:16:17,411 | 15 | 101,306 | |
| 15 | 101,306 | |||
| 15 | 101,306 | |||
| 10.07.2025 | 10:16:14,083 | 50 | 101,314 | |
| 50 | 101,314 | |||
| 50 | 101,314 | |||
| 10.07.2025 | 10:16:05,486 | 36 | 101,306 | |
| 36 | 101,306 | |||
| 36 | 101,306 | |||
| 10.07.2025 | 10:16:00,085 | 55 | 101,302 | |
| 55 | 101,302 | |||
| 55 | 101,302 | |||
| 10.07.2025 | 10:15:33,415 | 30 | 101,286 | |
| 30 | 101,286 | |||
| 30 | 101,286 | |||
| 10.07.2025 | 10:15:31,747 | 100 | 101,286 | |
| 100 | 101,286 | |||
| 100 | 101,286 | |||
| 10.07.2025 | 10:15:23,258 | 3 | 101,282 | |
| 3 | 101,282 | |||
| 3 | 101,282 | |||
| 10.07.2025 | 10:15:04,684 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 10.07.2025 | 10:13:58,768 | 46 | 101,296 | |
| 46 | 101,296 | |||
| 46 | 101,296 | |||
| 10.07.2025 | 10:13:50,920 | 4 | 101,302 | |
| 4 | 101,302 | |||
| 4 | 101,302 | |||
| 10.07.2025 | 10:13:50,543 | 10 | 101,296 | |
| 10 | 101,296 | |||
| 10 | 101,296 | |||
| 10.07.2025 | 10:13:14,992 | 3 455 | 101,298 | |
| 3 455 | 101,298 | |||
| 3 455 | 101,298 | |||
| 10.07.2025 | 10:12:31,363 | 1 000 | 101,29 | |
| 1 000 | 101,29 | |||
| 1 000 | 101,29 | |||
| 10.07.2025 | 10:12:27,610 | 1 | 101,286 | |
| 1 | 101,286 | |||
| 1 | 101,286 | |||
| 10.07.2025 | 10:12:12,241 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 10.07.2025 | 10:11:54,732 | 10 | 101,288 | |
| 10 | 101,288 | |||
| 10 | 101,288 | |||
| 10.07.2025 | 10:11:35,605 | 15 | 101,288 | |
| 15 | 101,288 | |||
| 15 | 101,288 | |||
| 10.07.2025 | 10:11:18,723 | 37 | 101,266 | |
| 37 | 101,266 | |||
| 37 | 101,266 | |||
| 10.07.2025 | 10:11:16,118 | 5 | 101,262 | |
| 5 | 101,262 | |||
| 5 | 101,262 | |||
| 10.07.2025 | 10:10:42,844 | 10 | 101,278 | |
| 10 | 101,278 | |||
| 10 | 101,278 | |||
| 10.07.2025 | 10:10:13,914 | 14 | 101,262 | |
| 14 | 101,262 | |||
| 14 | 101,262 | |||
| 10.07.2025 | 10:10:07,630 | 6 | 101,266 | |
| 6 | 101,266 | |||
| 6 | 101,266 | |||
| 10.07.2025 | 10:09:19,605 | 494 | 101,288 | |
| 494 | 101,288 | |||
| 494 | 101,288 | |||
| 10.07.2025 | 10:08:59,478 | 15 | 101,282 | |
| 15 | 101,282 | |||
| 15 | 101,282 | |||
| 10.07.2025 | 10:08:37,585 | 2 | 101,282 | |
| 2 | 101,282 | |||
| 2 | 101,282 | |||
| 10.07.2025 | 10:08:29,487 | 2 | 101,294 | |
| 2 | 101,294 | |||
| 2 | 101,294 | |||
| 10.07.2025 | 10:08:22,836 | 19 | 101,288 | |
| 19 | 101,288 | |||
| 19 | 101,288 | |||
| 10.07.2025 | 10:08:12,067 | 2 | 101,286 | |
| 2 | 101,286 | |||
| 2 | 101,286 | |||
| 10.07.2025 | 10:06:56,122 | 526 | 101,276 | |
| 526 | 101,276 | |||
| 526 | 101,276 | |||
| 10.07.2025 | 10:06:52,936 | 21 | 101,276 | |
| 21 | 101,276 | |||
| 21 | 101,276 | |||
| 10.07.2025 | 10:06:49,601 | 9 | 101,272 | |
| 9 | 101,272 | |||
| 9 | 101,272 | |||
| 10.07.2025 | 10:06:34,714 | 34 | 101,288 | |
| 34 | 101,288 | |||
| 34 | 101,288 | |||
| 10.07.2025 | 10:06:22,427 | 2 | 101,288 | |
| 2 | 101,288 | |||
| 2 | 101,288 | |||
| 10.07.2025 | 10:06:21,223 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 10.07.2025 | 10:05:59,991 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 10.07.2025 | 10:05:55,126 | 14 | 101,284 | |
| 14 | 101,284 | |||
| 14 | 101,284 | |||
| 10.07.2025 | 10:05:11,003 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 10.07.2025 | 10:05:02,043 | 5 | 101,272 | |
| 5 | 101,272 | |||
| 5 | 101,272 | |||
| 10.07.2025 | 10:04:22,186 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 10.07.2025 | 10:04:20,013 | 197 | 101,266 | |
| 197 | 101,266 | |||
| 197 | 101,266 | |||
| 10.07.2025 | 10:03:51,340 | 2 | 101,266 | |
| 2 | 101,266 | |||
| 2 | 101,266 | |||
| 10.07.2025 | 10:03:07,864 | 15 | 101,266 | |
| 15 | 101,266 | |||
| 15 | 101,266 | |||
| 10.07.2025 | 10:03:05,642 | 60 | 101,274 | |
| 60 | 101,274 | |||
| 60 | 101,274 | |||
| 10.07.2025 | 10:03:03,866 | 49 | 101,274 | |
| 49 | 101,274 | |||
| 49 | 101,274 | |||
| 10.07.2025 | 10:02:52,619 | 10 | 101,274 | |
| 10 | 101,274 | |||
| 10 | 101,274 | |||
| 10.07.2025 | 10:02:45,315 | 10 | 101,268 | |
| 10 | 101,268 | |||
| 10 | 101,268 | |||
| 10.07.2025 | 10:02:40,906 | 1 | 101,262 | |
| 1 | 101,262 | |||
| 1 | 101,262 | |||
| 10.07.2025 | 10:02:34,358 | 5 | 101,268 | |
| 5 | 101,268 | |||
| 5 | 101,268 | |||
| 10.07.2025 | 10:01:42,760 | 50 | 101,252 | |
| 50 | 101,252 | |||
| 50 | 101,252 | |||
| 10.07.2025 | 10:01:14,740 | 3 | 101,264 | |
| 3 | 101,264 | |||
| 3 | 101,264 | |||
| 10.07.2025 | 10:00:34,470 | 20 | 101,248 | |
| 20 | 101,248 | |||
| 20 | 101,248 | |||
| 10.07.2025 | 10:00:26,439 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 10.07.2025 | 10:00:12,869 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 10:00:06,521 | 316 | 101,245 | |
| 316 | 101,245 | |||
| 316 | 101,245 | |||
| 10.07.2025 | 09:59:03,276 | 150 | 101,264 | |
| 150 | 101,264 | |||
| 150 | 101,264 | |||
| 10.07.2025 | 09:59:00,966 | 6 | 101,242 | |
| 6 | 101,242 | |||
| 6 | 101,242 | |||
| 10.07.2025 | 09:58:53,358 | 230 | 101,242 | |
| 230 | 101,242 | |||
| 230 | 101,242 | |||
| 10.07.2025 | 09:57:59,945 | 7 | 101,254 | |
| 7 | 101,254 | |||
| 7 | 101,254 | |||
| 10.07.2025 | 09:57:57,595 | 30 | 101,254 | |
| 30 | 101,254 | |||
| 30 | 101,254 | |||
| 10.07.2025 | 09:57:22,412 | 3 | 101,252 | |
| 3 | 101,252 | |||
| 3 | 101,252 | |||
| 10.07.2025 | 09:56:53,026 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 10.07.2025 | 09:56:42,857 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 10.07.2025 | 09:56:42,034 | 3 | 101,246 | |
| 3 | 101,246 | |||
| 3 | 101,246 | |||
| 10.07.2025 | 09:55:40,118 | 15 | 101,236 | |
| 15 | 101,236 | |||
| 15 | 101,236 | |||
| 10.07.2025 | 09:55:32,590 | 112 | 101,236 | |
| 112 | 101,236 | |||
| 112 | 101,236 | |||
| 10.07.2025 | 09:55:07,526 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 10.07.2025 | 09:55:02,559 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 10.07.2025 | 09:54:27,184 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 10.07.2025 | 09:53:58,378 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 10.07.2025 | 09:53:45,248 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:53:30,893 | 19 | 101,246 | |
| 19 | 101,246 | |||
| 19 | 101,246 | |||
| 10.07.2025 | 09:52:51,055 | 3 | 101,246 | |
| 3 | 101,246 | |||
| 3 | 101,246 | |||
| 10.07.2025 | 09:52:40,743 | 10 | 101,258 | |
| 10 | 101,258 | |||
| 10 | 101,258 | |||
| 10.07.2025 | 09:52:38,516 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 10.07.2025 | 09:51:23,644 | 5 | 101,266 | |
| 5 | 101,266 | |||
| 5 | 101,266 | |||
| 10.07.2025 | 09:51:08,622 | 21 | 101,294 | |
| 21 | 101,294 | |||
| 21 | 101,294 | |||
| 10.07.2025 | 09:51:01,726 | 10 | 101,292 | |
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 10.07.2025 | 09:50:44,459 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 10.07.2025 | 09:50:28,484 | 2 | 101,292 | |
| 2 | 101,292 | |||
| 2 | 101,292 | |||
| 10.07.2025 | 09:50:10,252 | 29 | 101,298 | |
| 29 | 101,298 | |||
| 29 | 101,298 | |||
| 10.07.2025 | 09:50:02,075 | 5 | 101,298 | |
| 5 | 101,298 | |||
| 5 | 101,298 | |||
| 10.07.2025 | 09:49:58,574 | 3 | 101,294 | |
| 3 | 101,294 | |||
| 3 | 101,294 | |||
| 10.07.2025 | 09:49:06,855 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 10.07.2025 | 09:48:40,958 | 20 | 101,288 | |
| 20 | 101,288 | |||
| 20 | 101,288 | |||
| 10.07.2025 | 09:48:35,197 | 10 | 101,282 | |
| 10 | 101,282 | |||
| 10 | 101,282 | |||
| 10.07.2025 | 09:48:29,544 | 10 | 101,294 | |
| 10 | 101,294 | |||
| 10 | 101,294 | |||
| 10.07.2025 | 09:48:18,684 | 3 | 101,304 | |
| 3 | 101,304 | |||
| 3 | 101,304 | |||
| 10.07.2025 | 09:48:12,397 | 39 | 101,298 | |
| 39 | 101,298 | |||
| 39 | 101,298 | |||
| 10.07.2025 | 09:48:10,323 | 8 | 101,304 | |
| 8 | 101,304 | |||
| 8 | 101,304 | |||
| 10.07.2025 | 09:48:05,667 | 20 | 101,308 | |
| 20 | 101,308 | |||
| 20 | 101,308 | |||
| 10.07.2025 | 09:47:35,296 | 4 | 101,304 | |
| 4 | 101,304 | |||
| 4 | 101,304 | |||
| 10.07.2025 | 09:47:33,281 | 15 | 101,298 | |
| 15 | 101,298 | |||
| 15 | 101,298 | |||
| 10.07.2025 | 09:47:21,670 | 20 | 101,304 | |
| 20 | 101,304 | |||
| 20 | 101,304 | |||
| 10.07.2025 | 09:47:08,776 | 3 | 101,306 | |
| 3 | 101,306 | |||
| 3 | 101,306 | |||
| 10.07.2025 | 09:47:07,168 | 10 | 101,314 | |
| 10 | 101,314 | |||
| 10 | 101,314 | |||
| 10.07.2025 | 09:46:24,818 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 10.07.2025 | 09:45:50,795 | 348 | 101,302 | |
| 348 | 101,302 | |||
| 348 | 101,302 | |||
| 10.07.2025 | 09:45:34,129 | 3 | 101,302 | |
| 3 | 101,302 | |||
| 3 | 101,302 | |||
| 10.07.2025 | 09:45:03,067 | 3 | 101,308 | |
| 3 | 101,308 | |||
| 3 | 101,308 | |||
| 10.07.2025 | 09:44:49,479 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 10.07.2025 | 09:44:41,607 | 30 | 101,292 | |
| 30 | 101,292 | |||
| 30 | 101,292 | |||
| 10.07.2025 | 09:44:04,911 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 10.07.2025 | 09:43:22,725 | 9 | 101,304 | |
| 9 | 101,304 | |||
| 9 | 101,304 | |||
| 10.07.2025 | 09:43:19,636 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 10.07.2025 | 09:43:09,573 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 10.07.2025 | 09:42:49,257 | 2 | 101,282 | |
| 2 | 101,282 | |||
| 2 | 101,282 | |||
| 10.07.2025 | 09:42:45,291 | 3 | 101,314 | |
| 3 | 101,314 | |||
| 3 | 101,314 | |||
| 10.07.2025 | 09:42:22,893 | 8 | 101,282 | |
| 8 | 101,282 | |||
| 8 | 101,282 | |||
| 10.07.2025 | 09:42:19,871 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 10.07.2025 | 09:42:17,469 | 50 | 101,304 | |
| 50 | 101,304 | |||
| 50 | 101,304 | |||
| 10.07.2025 | 09:42:09,833 | 10 | 101,282 | |
| 10 | 101,282 | |||
| 10 | 101,282 | |||
| 10.07.2025 | 09:41:22,230 | 5 | 101,294 | |
| 5 | 101,294 | |||
| 5 | 101,294 | |||
| 10.07.2025 | 09:41:17,162 | 9 | 101,294 | |
| 9 | 101,294 | |||
| 9 | 101,294 | |||
| 10.07.2025 | 09:41:06,443 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 10.07.2025 | 09:41:00,605 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 10.07.2025 | 09:40:59,956 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 10.07.2025 | 09:40:28,410 | 2 | 101,274 | |
| 2 | 101,274 | |||
| 2 | 101,274 | |||
| 10.07.2025 | 09:40:14,328 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 10.07.2025 | 09:40:03,020 | 10 | 101,268 | |
| 10 | 101,268 | |||
| 10 | 101,268 | |||
| 10.07.2025 | 09:39:59,390 | 5 | 101,252 | |
| 5 | 101,252 | |||
| 5 | 101,252 | |||
| 10.07.2025 | 09:39:58,204 | 98 | 101,268 | |
| 98 | 101,268 | |||
| 98 | 101,268 | |||
| 10.07.2025 | 09:39:49,025 | 2 000 | 101,252 | |
| 2 000 | 101,252 | |||
| 2 000 | 101,252 | |||
| 10.07.2025 | 09:39:41,066 | 3 | 101,268 | |
| 3 | 101,268 | |||
| 3 | 101,268 | |||
| 10.07.2025 | 09:39:35,499 | 150 | 101,268 | |
| 150 | 101,268 | |||
| 150 | 101,268 | |||
| 10.07.2025 | 09:39:23,614 | 20 | 101,25 | |
| 20 | 101,25 | |||
| 20 | 101,25 | |||
| 10.07.2025 | 09:39:15,923 | 34 | 101,248 | |
| 34 | 101,248 | |||
| 34 | 101,248 | |||
| 10.07.2025 | 09:39:00,797 | 49 | 101,248 | |
| 49 | 101,248 | |||
| 49 | 101,248 | |||
| 10.07.2025 | 09:38:54,972 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:38:21,064 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 10.07.2025 | 09:37:23,131 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:37:04,619 | 8 | 101,232 | |
| 8 | 101,232 | |||
| 8 | 101,232 | |||
| 10.07.2025 | 09:36:41,380 | 3 | 101,226 | |
| 3 | 101,226 | |||
| 3 | 101,226 | |||
| 10.07.2025 | 09:36:11,992 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:36:08,653 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 10.07.2025 | 09:36:06,593 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:34:52,341 | 14 | 101,222 | |
| 14 | 101,222 | |||
| 14 | 101,222 | |||
| 10.07.2025 | 09:34:46,732 | 2 | 101,222 | |
| 2 | 101,222 | |||
| 2 | 101,222 | |||
| 10.07.2025 | 09:34:40,512 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:34:27,540 | 2 | 101,216 | |
| 2 | 101,216 | |||
| 2 | 101,216 | |||
| 10.07.2025 | 09:34:19,013 | 76 | 101,216 | |
| 76 | 101,216 | |||
| 26 | 101,216 | |||
| 50 | 101,216 | |||
| 10.07.2025 | 09:34:17,113 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:34:16,876 | 50 | 101,234 | |
| 50 | 101,234 | |||
| 50 | 101,234 | |||
| 10.07.2025 | 09:34:16,037 | 11 | 101,216 | |
| 11 | 101,216 | |||
| 11 | 101,216 | |||
| 10.07.2025 | 09:34:13,176 | 49 | 101,234 | |
| 49 | 101,234 | |||
| 49 | 101,234 | |||
| 10.07.2025 | 09:32:41,910 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:32:34,052 | 199 | 101,232 | |
| 199 | 101,232 | |||
| 199 | 101,232 | |||
| 10.07.2025 | 09:32:02,295 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:31:59,183 | 3 | 101,232 | |
| 3 | 101,232 | |||
| 3 | 101,232 | |||
| 10.07.2025 | 09:31:52,584 | 10 | 101,248 | |
| 10 | 101,248 | |||
| 10 | 101,248 | |||
| 10.07.2025 | 09:31:45,300 | 50 | 101,248 | |
| 50 | 101,248 | |||
| 50 | 101,248 | |||
| 10.07.2025 | 09:31:26,258 | 148 | 101,248 | |
| 148 | 101,248 | |||
| 148 | 101,248 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:22:49
Letzte Aktualisierung:
10.07.2025 @ 11:22:49