Tradegate Exchange

ASML Holding N.V.

720

638

600,00

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	14:26:27,469	10		600,00
			10	600,00
			10	600,00
05/08/2025	14:26:18,579	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:26:07,108	9		600,00
			9	600,00
			9	600,00
05/08/2025	14:24:21,178	4		599,90
			4	599,90
			4	599,90
05/08/2025	14:24:08,240	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:24:01,254	1		599,90
			1	599,90
			1	599,90
05/08/2025	14:23:13,800	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:22:50,311	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,718	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,655	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:22,241	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:22:09,880	1		599,60
			1	599,60
			1	599,60
05/08/2025	14:21:59,589	3		599,40
			3	599,40
			3	599,40
05/08/2025	14:21:36,938	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:21:21,505	15		599,50
			15	599,50
			15	599,50
05/08/2025	14:20:08,086	2		598,50
			2	598,50
			2	598,50
05/08/2025	14:20:03,130	100		597,90
			100	597,90
			100	597,90
05/08/2025	14:20:03,044	37		598,00
			4	598,00
			6	598,00
			1	598,00
			4	598,00
			1	598,00
			37	598,00
			1	598,00
			10	598,00
			10	598,00
05/08/2025	14:20:02,935	18		598,10
			3	598,10
			18	598,10
			15	598,10
05/08/2025	14:19:28,860	1		599,00
			1	599,00
			1	599,00
05/08/2025	14:19:15,851	2		599,50
			2	599,50
			2	599,50
05/08/2025	14:18:07,438	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:17:13,275	3		600,90
			3	600,90
			3	600,90
05/08/2025	14:17:05,623	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:16:38,757	15		600,70
			15	600,70
			15	600,70
05/08/2025	14:12:56,206	14		600,00
			14	600,00
			14	600,00
05/08/2025	14:11:33,002	5		600,00
			5	600,00
			5	600,00
05/08/2025	14:10:52,097	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:10:33,367	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:09:17,448	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:44,032	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:27,550	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:05:28,077	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:05:08,946	10		600,50
			10	600,50
			10	600,50
05/08/2025	14:04:28,374	19		600,50
			19	600,50
			19	600,50
05/08/2025	14:04:27,162	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:03:22,652	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:02:11,426	5		600,40
			5	600,40
			5	600,40
05/08/2025	14:01:23,878	3		600,70
			3	600,70
			3	600,70
05/08/2025	14:01:06,982	8		600,20
			8	600,20
			8	600,20
05/08/2025	14:00:41,971	7		600,20
			7	600,20
			7	600,20
05/08/2025	14:00:04,399	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:59:58,221	3		600,20
			3	600,20
			3	600,20
05/08/2025	13:59:17,840	3		600,20
			3	600,20
			3	600,20
05/08/2025	13:59:17,788	1		600,30
			1	600,30
			1	600,30
05/08/2025	13:58:48,518	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:58:46,810	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:58:10,561	15		600,10
			15	600,10
			15	600,10
05/08/2025	13:57:17,022	16		600,20
			16	600,20
			16	600,20
05/08/2025	13:55:19,998	2		600,20
			2	600,20
			2	600,20
05/08/2025	13:54:20,918	3		600,00
			3	600,00
			3	600,00
05/08/2025	13:54:05,355	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:53:11,226	9		600,10
			9	600,10
			9	600,10
05/08/2025	13:53:04,451	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:53:03,537	6		600,10
			6	600,10
			6	600,10
05/08/2025	13:53:03,370	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:53,528	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:52:51,591	20		600,10
			20	600,10
			1	600,10
			11	600,10
			5	600,10
			3	600,10
05/08/2025	13:52:51,497	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:52:48,555	10		600,10
			10	600,10
			10	600,10
05/08/2025	13:52:46,203	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:45,400	8		600,10
			8	600,10
			8	600,10
05/08/2025	13:52:45,324	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:52:39,097	9		600,10
			9	600,10
			9	600,10
05/08/2025	13:52:36,497	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:33,624	2		600,10
			2	600,10
			2	600,10
05/08/2025	13:52:33,547	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:27,078	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:27,050	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:20,045	8		600,10
			8	600,10
			8	600,10
05/08/2025	13:52:16,137	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:51:51,853	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:50:15,075	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:48:34,689	16		599,80
			16	599,80
			16	599,80
05/08/2025	13:48:33,887	12		599,90
			12	599,90
			12	599,90
05/08/2025	13:45:52,459	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:45:19,831	5		600,00
			5	600,00
			5	600,00
05/08/2025	13:44:42,559	16		599,90
			16	599,90
			16	599,90
05/08/2025	13:42:34,723	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:41:46,932	10		599,80
			10	599,80
			10	599,80
05/08/2025	13:41:44,820	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:37:39,721	1		599,90
			1	599,90
			1	599,90
05/08/2025	13:37:11,115	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:37:02,100	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:36:51,119	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:36:10,167	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:35:36,040	6		599,50
			6	599,50
			6	599,50
05/08/2025	13:35:17,660	1		599,50
			1	599,50
			1	599,50
05/08/2025	13:35:16,384	4		599,50
			4	599,50
			4	599,50
05/08/2025	13:34:28,278	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:33:22,326	10		599,40
			10	599,40
			10	599,40
05/08/2025	13:32:16,968	20		599,10
			20	599,10
			20	599,10
05/08/2025	13:32:11,237	1		599,00
			1	599,00
			1	599,00
05/08/2025	13:31:34,008	1		598,90
			1	598,90
			1	598,90
05/08/2025	13:31:05,743	2		599,00
			2	599,00
			2	599,00
05/08/2025	13:30:39,212	11		599,00
			2	599,00
			11	599,00
			9	599,00
05/08/2025	13:30:00,688	1		599,30
			1	599,30
			1	599,30
05/08/2025	13:29:58,630	2		599,30
			2	599,30
			2	599,30
05/08/2025	13:29:55,749	2		599,30
			2	599,30
			2	599,30
05/08/2025	13:29:14,488	8		599,30
			8	599,30
			8	599,30
05/08/2025	13:28:56,209	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:28:04,120	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:27:15,962	10		599,70
			10	599,70
			10	599,70
05/08/2025	13:26:52,901	2		599,50
			2	599,50
			2	599,50
05/08/2025	13:24:57,225	5		599,70
			5	599,70
			5	599,70
05/08/2025	13:24:51,055	4		599,70
			4	599,70
			4	599,70
05/08/2025	13:24:37,465	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:24:19,947	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:24:18,035	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:23:41,408	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:23:32,761	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:23:05,914	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:22:41,025	15		599,80
			15	599,80
			15	599,80
05/08/2025	13:22:09,782	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:20:06,062	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:19:49,264	3		599,90
			3	599,90
			3	599,90
05/08/2025	13:19:35,270	1		600,00
			1	600,00
			1	600,00
05/08/2025	13:19:26,221	10		600,00
			10	600,00
			10	600,00
05/08/2025	13:19:21,202	13		600,00
			13	600,00
			13	600,00
05/08/2025	13:19:16,052	1		600,00
			1	600,00
			1	600,00
05/08/2025	13:18:24,229	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:17:56,049	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:17:18,715	1		599,90
			1	599,90
			1	599,90
05/08/2025	13:16:35,364	10		599,80
			10	599,80
			10	599,80
05/08/2025	13:16:06,425	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:15:32,219	95		599,80
			95	599,80
			85	599,80
			10	599,80
05/08/2025	13:15:27,050	100		599,80
			100	599,80
			100	599,80
05/08/2025	13:15:22,283	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:15:01,300	8		599,90
			8	599,90
			8	599,90
05/08/2025	13:14:44,008	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:14:43,334	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:14:43,220	2		600,00
			1	600,00
			1	600,00
			2	600,00
05/08/2025	13:14:23,531	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:11:39,373	25		599,90
			25	599,90
			25	599,90
05/08/2025	13:11:22,138	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:11:02,131	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:11:01,820	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:09:56,579	3		599,70
			3	599,70
			3	599,70
05/08/2025	13:09:38,053	8		599,80
			8	599,80
			8	599,80
05/08/2025	13:08:38,670	3		599,60
			3	599,60
			3	599,60
05/08/2025	13:08:22,149	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:08:10,387	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:07:43,504	4		599,70
			4	599,70
			4	599,70
05/08/2025	13:07:19,127	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:07:16,674	5		599,60
			5	599,60
			5	599,60
05/08/2025	13:06:37,709	3		599,70
			3	599,70
			3	599,70
05/08/2025	13:05:47,536	1		599,50
			1	599,50
			1	599,50
05/08/2025	13:04:09,365	10		599,50
			10	599,50
			10	599,50
05/08/2025	13:03:32,117	9		599,20
			9	599,20
			9	599,20
05/08/2025	13:02:25,520	80		599,10
			80	599,10
			80	599,10
05/08/2025	13:00:18,224	9		599,90
			9	599,90
			9	599,90
05/08/2025	13:00:00,916	1		599,70
			1	599,70
			1	599,70
05/08/2025	12:59:36,253	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:58:22,356	8		599,30
			8	599,30
			8	599,30
05/08/2025	12:58:20,508	4		599,30
			4	599,30
			4	599,30
05/08/2025	12:56:10,650	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:55:42,908	35		599,40
			35	599,40
			35	599,40
05/08/2025	12:55:40,828	11		599,30
			11	599,30
			11	599,30
05/08/2025	12:54:08,387	3		599,50
			3	599,50
			3	599,50
05/08/2025	12:53:41,006	10		599,50
			10	599,50
			10	599,50
05/08/2025	12:53:39,469	1		599,50
			1	599,50
			1	599,50
05/08/2025	12:53:25,265	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:52:59,259	10		599,30
			10	599,30
			10	599,30
05/08/2025	12:52:09,391	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:51:44,629	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:51:44,348	11		599,20
			11	599,20
			11	599,20
05/08/2025	12:51:37,430	3		599,30
			3	599,30
			3	599,30
05/08/2025	12:51:30,443	2		599,30
			2	599,30
			2	599,30
05/08/2025	12:51:15,667	20		599,30
			20	599,30
			20	599,30
05/08/2025	12:50:09,002	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:50:02,527	5		599,00
			5	599,00
			5	599,00
05/08/2025	12:49:30,676	1		599,10
			1	599,10
			1	599,10
05/08/2025	12:48:15,291	1		599,10
			1	599,10
			1	599,10
05/08/2025	12:47:29,583	17		599,00
			17	599,00
			2	599,00
			5	599,00
			10	599,00
05/08/2025	12:47:24,445	20		599,20
			20	599,20
			20	599,20
05/08/2025	12:46:39,211	30		599,30
			30	599,30
			30	599,30
05/08/2025	12:46:37,781	3		599,30
			3	599,30
			3	599,30
05/08/2025	12:46:27,608	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:45:59,533	20		599,10
			20	599,10
			20	599,10
05/08/2025	12:45:39,202	1		599,00
			1	599,00
			1	599,00
05/08/2025	12:45:08,083	3		599,20
			3	599,20
			3	599,20
05/08/2025	12:45:00,025	7		599,10
			7	599,10
			7	599,10
05/08/2025	12:44:44,443	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:44:25,724	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:42:55,964	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:41:48,630	36		599,20
			36	599,20
			36	599,20
05/08/2025	12:41:44,002	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:41:37,259	3		599,10
			3	599,10
			3	599,10
05/08/2025	12:41:15,025	5		599,20
			1	599,20
			2	599,20
			1	599,20
			5	599,20
			1	599,20
05/08/2025	12:39:54,298	100		599,20
			100	599,20
			100	599,20
05/08/2025	12:39:30,358	1		599,10
			1	599,10
			1	599,10
05/08/2025	12:39:09,221	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:38:44,273	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:37:52,531	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:37:43,813	2		599,30
			2	599,30
			2	599,30
05/08/2025	12:37:42,877	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:37:12,072	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:36:43,777	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:36:39,346	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:36:29,559	5		599,30
			5	599,30
			5	599,30
05/08/2025	12:36:25,660	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:35:49,532	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:35:41,366	21		599,30
			21	599,30
			21	599,30
05/08/2025	12:35:41,282	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:35:39,875	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:35:21,362	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:35:05,465	15		599,30
			15	599,30
			15	599,30
05/08/2025	12:33:39,691	100		599,20
			100	599,20
			100	599,20
05/08/2025	12:33:39,622	5		599,50
			5	599,50
			5	599,50
05/08/2025	12:33:23,796	10		599,70
			10	599,70
			10	599,70
05/08/2025	12:33:06,827	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:32:36,143	3		600,10
			1	600,10
			3	600,10
			2	600,10
05/08/2025	12:32:10,776	70		600,00
			70	600,00
			70	600,00
05/08/2025	12:32:04,443	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:31:59,412	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:31:33,334	1		599,90
			1	599,90
			1	599,90
05/08/2025	12:30:59,061	3		600,00
			3	600,00
			3	600,00
05/08/2025	12:30:31,521	1		600,20
			1	600,20
			1	600,20
05/08/2025	12:30:29,398	2		599,90
			2	599,90
			2	599,90
05/08/2025	12:30:20,280	3		600,00
			3	600,00
			3	600,00
05/08/2025	12:30:08,258	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:28:28,066	1		599,70
			1	599,70
			1	599,70
05/08/2025	12:27:53,100	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:27:34,531	12		599,90
			12	599,90
			12	599,90
05/08/2025	12:27:32,687	2		599,90
			2	599,90
			2	599,90
05/08/2025	12:26:56,026	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:26:36,305	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:26:19,908	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:26:01,183	1		599,60
			1	599,60
			1	599,60
05/08/2025	12:26:00,650	12		599,60
			12	599,60
			12	599,60
05/08/2025	12:25:38,152	2		599,60
			2	599,60
			2	599,60
05/08/2025	12:24:59,136	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:24:43,672	100		600,00
			100	600,00
			100	600,00
05/08/2025	12:24:29,210	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:24:06,570	1		599,90
			1	599,90
			1	599,90
05/08/2025	12:23:57,937	54		600,00
			2	600,00
			54	600,00
			5	600,00
			7	600,00
			15	600,00
			25	600,00
05/08/2025	12:23:12,021	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:22:48,651	1		600,20
			1	600,20
			1	600,20
05/08/2025	12:21:44,567	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:21:21,523	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:20:24,450	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:20:06,333	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:19:45,973	3		600,40
			3	600,40
			3	600,40
05/08/2025	12:19:33,497	100		600,40
			100	600,40
			100	600,40
05/08/2025	12:19:10,546	2		600,50
			2	600,50
			2	600,50
05/08/2025	12:18:11,227	1		600,50
			1	600,50
			1	600,50
05/08/2025	12:18:06,588	1		600,50
			1	600,50
			1	600,50
05/08/2025	12:17:59,056	1		600,50
			1	600,50
			1	600,50
05/08/2025	12:17:47,207	3		600,40
			3	600,40
			3	600,40
05/08/2025	12:17:16,610	5		600,50
			5	600,50
			5	600,50
05/08/2025	12:15:53,719	16		600,70
			16	600,70
			16	600,70
05/08/2025	12:15:36,204	10		600,60
			10	600,60
			10	600,60
05/08/2025	12:15:22,260	8		600,60
			8	600,60
			8	600,60
05/08/2025	12:14:48,258	1		600,80
			1	600,80
			1	600,80
05/08/2025	12:11:19,144	3		600,70
			3	600,70
			3	600,70
05/08/2025	12:10:24,360	1		600,80
			1	600,80
			1	600,80
05/08/2025	12:07:23,997	31		600,80
			31	600,80
			31	600,80
05/08/2025	12:06:53,167	3		600,90
			3	600,90
			3	600,90
05/08/2025	12:06:09,556	5		601,00
			5	601,00
			5	601,00
05/08/2025	12:05:39,482	10		600,70
			10	600,70
			10	600,70
05/08/2025	12:05:34,794	12		600,60
			12	600,60
			12	600,60
05/08/2025	12:05:28,364	1		600,70
			1	600,70
			1	600,70
05/08/2025	12:05:00,700	1		600,40
			1	600,40
			1	600,40
05/08/2025	12:03:44,861	3		600,50
			3	600,50
			3	600,50
05/08/2025	12:02:33,956	88		600,40
			88	600,40
			88	600,40
05/08/2025	12:00:34,099	1		600,70
			1	600,70
			1	600,70
05/08/2025	11:58:38,890	1		600,10
			1	600,10
			1	600,10
05/08/2025	11:57:52,898	9		600,10
			9	600,10
			9	600,10
05/08/2025	11:55:34,910	1		600,00
			1	600,00
			1	600,00
05/08/2025	11:55:10,120	1		600,20
			1	600,20
			1	600,20
05/08/2025	11:55:02,571	10		600,30
			10	600,30
			10	600,30
05/08/2025	11:54:32,025	1		600,50
			1	600,50
			1	600,50
05/08/2025	11:53:45,301	1		600,40
			1	600,40
			1	600,40
05/08/2025	11:53:00,985	17		600,70
			17	600,70
			17	600,70
05/08/2025	11:52:55,590	4		600,70
			4	600,70
			4	600,70
05/08/2025	11:50:34,035	100		600,90
			100	600,90
			100	600,90
05/08/2025	11:49:59,495	4		601,00
			4	601,00
			4	601,00
05/08/2025	11:49:33,155	14		600,90
			14	600,90
			14	600,90
05/08/2025	11:49:25,171	1		600,80
			1	600,80
			1	600,80
05/08/2025	11:48:46,636	1		600,90
			1	600,90
			1	600,90
05/08/2025	11:48:26,921	1		600,90
			1	600,90
			1	600,90
05/08/2025	11:47:42,094	1		600,90
			1	600,90
			1	600,90
05/08/2025	11:47:24,574	3		600,90
			3	600,90
			3	600,90
05/08/2025	11:46:02,630	10		600,70
			10	600,70
			10	600,70
05/08/2025	11:45:23,211	3		600,80
			3	600,80
			3	600,80
05/08/2025	11:45:05,874	1		600,70
			1	600,70
			1	600,70
05/08/2025	11:41:30,012	5		600,80
			5	600,80
			5	600,80
05/08/2025	11:38:20,796	10		600,90
			10	600,90
			10	600,90
05/08/2025	11:34:51,078	30		601,10
			30	601,10
			30	601,10
05/08/2025	11:34:28,198	5		601,10
			5	601,10
			5	601,10
05/08/2025	11:33:44,450	1		601,00
			1	601,00
			1	601,00
05/08/2025	11:32:42,571	11		600,60
			11	600,60
			11	600,60
05/08/2025	11:32:02,393	5		600,70
			5	600,70
			5	600,70
05/08/2025	11:31:49,151	50		600,70
			50	600,70
			50	600,70
05/08/2025	11:31:41,618	2		600,70
			2	600,70
			2	600,70
05/08/2025	11:30:36,121	1		600,50
			1	600,50
			1	600,50
05/08/2025	11:30:07,983	2		600,50
			2	600,50
			2	600,50
05/08/2025	11:29:57,983	2		600,60
			2	600,60
			2	600,60
05/08/2025	11:29:54,152	1		600,50
			1	600,50
			1	600,50
05/08/2025	11:29:44,394	1		600,50
			1	600,50
			1	600,50
05/08/2025	11:29:34,857	2		600,60
			2	600,60
			2	600,60
05/08/2025	11:28:33,689	1		600,40
			1	600,40
			1	600,40
05/08/2025	11:28:07,816	1		600,50
			1	600,50
			1	600,50
05/08/2025	11:27:26,213	9		600,70
			9	600,70
			9	600,70
05/08/2025	11:27:03,249	10		601,00
			10	601,00
			10	601,00
05/08/2025	11:26:38,301	5		600,60
			5	600,60
			5	600,60
05/08/2025	11:26:36,031	1		600,70
			1	600,70
			1	600,70
05/08/2025	11:26:08,467	1		600,30
			1	600,30
			1	600,30
05/08/2025	11:25:37,069	2		600,20
			2	600,20
			2	600,20
05/08/2025	11:25:02,548	20		600,20
			20	600,20
			20	600,20
05/08/2025	11:24:52,389	8		600,00
			8	600,00
			8	600,00
05/08/2025	11:23:43,900	5		599,70
			5	599,70
			5	599,70
05/08/2025	11:23:43,241	4		599,90
			4	599,90
			4	599,90
05/08/2025	11:23:42,969	1		599,90
			1	599,90
			1	599,90
05/08/2025	11:23:18,924	10		599,80
			10	599,80
			10	599,80
05/08/2025	11:22:56,025	35		600,00
			10	600,00
			20	600,00
			3	600,00
			2	600,00
			35	600,00
05/08/2025	11:22:27,617	1		600,20
			1	600,20
			1	600,20
05/08/2025	11:21:26,743	1		600,50
			1	600,50
			1	600,50
05/08/2025	11:20:54,504	1		600,40
			1	600,40
			1	600,40
05/08/2025	11:20:54,049	1		600,40
			1	600,40
			1	600,40
05/08/2025	11:20:33,514	100		600,00
			100	600,00
			100	600,00
05/08/2025	11:20:13,298	1		600,30
			1	600,30
			1	600,30
05/08/2025	11:18:58,488	1		600,40
			1	600,40
			1	600,40
05/08/2025	11:18:14,180	2		600,20
			2	600,20
			2	600,20
05/08/2025	11:18:10,103	22		600,30
			22	600,30
			22	600,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,12 / Vente: 149,22
Volume: 195 058
+7,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 14:27:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)