Tradegate Exchange

Mercedes-Benz Group AG

523

415

53,24

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:18:19,439	20		53,24
			20	53,24
			20	53,24
13/05/2025	10:18:10,238	4		53,22
			4	53,22
			4	53,22
13/05/2025	10:16:48,411	1 010		53,20
			1 010	53,20
			900	53,20
			110	53,20
13/05/2025	10:16:03,256	600		53,19
			600	53,19
			600	53,19
13/05/2025	10:15:27,403	1		53,27
			1	53,27
			1	53,27
13/05/2025	10:15:03,537	7		53,25
			7	53,25
			7	53,25
13/05/2025	10:14:41,082	9		53,22
			9	53,22
			9	53,22
13/05/2025	10:14:24,910	5		53,22
			5	53,22
			5	53,22
13/05/2025	10:14:09,263	1		53,23
			1	53,23
			1	53,23
13/05/2025	10:13:20,079	120		53,19
			120	53,19
			120	53,19
13/05/2025	10:12:43,086	500		53,17
			500	53,17
			500	53,17
13/05/2025	10:12:00,335	8		53,19
			8	53,19
			8	53,19
13/05/2025	10:11:30,622	400		53,18
			400	53,18
			400	53,18
13/05/2025	10:11:27,440	500		53,18
			500	53,18
			500	53,18
13/05/2025	10:11:05,913	200		53,20
			200	53,20
			200	53,20
13/05/2025	10:10:49,249	119		53,18
			119	53,18
			119	53,18
13/05/2025	10:10:44,223	200		53,19
			200	53,19
			200	53,19
13/05/2025	10:10:24,630	5		53,21
			5	53,21
			5	53,21
13/05/2025	10:10:06,337	600		53,20
			600	53,20
			600	53,20
13/05/2025	10:10:02,336	15		53,20
			15	53,20
			15	53,20
13/05/2025	10:09:55,584	5		53,26
			5	53,26
			5	53,26
13/05/2025	10:08:32,847	100		53,23
			100	53,23
			100	53,23
13/05/2025	10:08:18,135	6		53,25
			6	53,25
			6	53,25
13/05/2025	10:07:55,992	317		53,23
			317	53,23
			317	53,23
13/05/2025	10:07:42,809	19		53,21
			19	53,21
			19	53,21
13/05/2025	10:07:34,673	37		53,21
			37	53,21
			37	53,21
13/05/2025	10:06:22,632	15		53,31
			15	53,31
			15	53,31
13/05/2025	10:06:19,925	210		53,30
			210	53,30
			210	53,30
13/05/2025	10:05:53,705	50		53,36
			50	53,36
			50	53,36
13/05/2025	10:05:41,493	585		53,35
			585	53,35
			585	53,35
13/05/2025	10:05:39,018	20		53,34
			20	53,34
			20	53,34
13/05/2025	10:05:02,182	600		53,35
			600	53,35
			600	53,35
13/05/2025	10:04:55,048	195		53,33
			195	53,33
			195	53,33
13/05/2025	10:04:34,975	4		53,33
			4	53,33
			4	53,33
13/05/2025	10:04:11,705	20		53,32
			20	53,32
			20	53,32
13/05/2025	10:03:57,496	1		53,28
			1	53,28
			1	53,28
13/05/2025	10:03:56,741	150		53,28
			150	53,28
			150	53,28
13/05/2025	10:03:49,950	450		53,28
			450	53,28
			450	53,28
13/05/2025	10:03:47,121	1		53,29
			1	53,29
			1	53,29
13/05/2025	10:03:44,542	30		53,30
			30	53,30
			30	53,30
13/05/2025	10:03:39,947	20		53,31
			20	53,31
			20	53,31
13/05/2025	10:03:37,201	40		53,31
			40	53,31
			40	53,31
13/05/2025	10:03:08,400	25		53,31
			25	53,31
			25	53,31
13/05/2025	10:03:03,876	316		53,32
			316	53,32
			316	53,32
13/05/2025	10:03:01,345	15		53,35
			15	53,35
			10	53,35
			5	53,35
13/05/2025	10:02:22,989	400		53,35
			400	53,35
			400	53,35
13/05/2025	10:02:12,188	35		53,35
			35	53,35
			35	53,35
13/05/2025	10:02:07,961	20		53,32
			20	53,32
			20	53,32
13/05/2025	10:01:29,443	2		53,31
			2	53,31
			2	53,31
13/05/2025	10:01:23,506	19		53,30
			19	53,30
			19	53,30
13/05/2025	10:00:41,955	400		53,30
			400	53,30
			400	53,30
13/05/2025	10:00:10,875	110		53,30
			110	53,30
			110	53,30
13/05/2025	09:59:50,622	100		53,31
			100	53,31
			100	53,31
13/05/2025	09:59:25,273	3		53,32
			3	53,32
			3	53,32
13/05/2025	09:59:18,835	100		53,31
			100	53,31
			100	53,31
13/05/2025	09:59:11,458	11		53,32
			11	53,32
			11	53,32
13/05/2025	09:58:57,235	6		53,33
			6	53,33
			6	53,33
13/05/2025	09:58:30,044	3		53,35
			3	53,35
			3	53,35
13/05/2025	09:58:24,970	1		53,38
			1	53,38
			1	53,38
13/05/2025	09:58:24,193	13		53,39
			13	53,39
			13	53,39
13/05/2025	09:58:08,464	200		53,40
			200	53,40
			200	53,40
13/05/2025	09:57:49,852	50		53,37
			50	53,37
			50	53,37
13/05/2025	09:56:33,444	285		53,38
			285	53,38
			285	53,38
13/05/2025	09:55:54,001	400		53,40
			400	53,40
			400	53,40
13/05/2025	09:55:42,233	150		53,42
			150	53,42
			150	53,42
13/05/2025	09:55:32,357	100		53,40
			100	53,40
			100	53,40
13/05/2025	09:55:29,320	150		53,39
			150	53,39
			150	53,39
13/05/2025	09:55:17,816	1		53,38
			1	53,38
			1	53,38
13/05/2025	09:55:04,988	5		53,39
			5	53,39
			5	53,39
13/05/2025	09:54:34,760	175		53,35
			175	53,35
			175	53,35
13/05/2025	09:54:18,669	10		53,36
			10	53,36
			10	53,36
13/05/2025	09:54:07,685	4		53,36
			4	53,36
			4	53,36
13/05/2025	09:53:38,183	8		53,39
			8	53,39
			8	53,39
13/05/2025	09:53:33,110	100		53,40
			100	53,40
			100	53,40
13/05/2025	09:53:30,485	50		53,40
			50	53,40
			50	53,40
13/05/2025	09:53:13,147	9		53,40
			9	53,40
			9	53,40
13/05/2025	09:52:54,451	140		53,38
			140	53,38
			140	53,38
13/05/2025	09:52:46,433	2		53,38
			2	53,38
			2	53,38
13/05/2025	09:52:34,538	75		53,39
			75	53,39
			75	53,39
13/05/2025	09:51:44,833	20		53,39
			20	53,39
			20	53,39
13/05/2025	09:51:44,306	100		53,39
			100	53,39
			100	53,39
13/05/2025	09:51:15,025	3		53,41
			3	53,41
			3	53,41
13/05/2025	09:50:24,438	10		53,35
			10	53,35
			10	53,35
13/05/2025	09:49:52,647	2		53,37
			2	53,37
			2	53,37
13/05/2025	09:49:43,988	500		53,36
			500	53,36
			500	53,36
13/05/2025	09:49:42,923	1		53,38
			1	53,38
			1	53,38
13/05/2025	09:49:23,262	360		53,36
			360	53,36
			3	53,36
			357	53,36
13/05/2025	09:49:16,000	90		53,38
			90	53,38
			90	53,38
13/05/2025	09:49:13,467	6		53,39
			6	53,39
			6	53,39
13/05/2025	09:49:11,096	98		53,38
			98	53,38
			98	53,38
13/05/2025	09:49:09,010	400		53,38
			400	53,38
			400	53,38
13/05/2025	09:49:08,858	402		53,38
			402	53,38
			2	53,38
			400	53,38
13/05/2025	09:49:04,116	400		53,38
			400	53,38
			400	53,38
13/05/2025	09:48:57,288	1		53,40
			1	53,40
			1	53,40
13/05/2025	09:48:47,963	40		53,39
			40	53,39
			40	53,39
13/05/2025	09:48:27,449	600		53,38
			600	53,38
			600	53,38
13/05/2025	09:48:26,587	50		53,38
			50	53,38
			50	53,38
13/05/2025	09:48:23,718	1		53,39
			1	53,39
			1	53,39
13/05/2025	09:48:07,006	2		53,38
			2	53,38
			2	53,38
13/05/2025	09:48:01,230	20		53,39
			20	53,39
			20	53,39
13/05/2025	09:47:08,037	23		53,38
			23	53,38
			23	53,38
13/05/2025	09:46:56,805	100		53,40
			100	53,40
			100	53,40
13/05/2025	09:46:50,595	20		53,38
			20	53,38
			20	53,38
13/05/2025	09:45:28,647	6		53,38
			6	53,38
			6	53,38
13/05/2025	09:45:23,890	200		53,37
			200	53,37
			200	53,37
13/05/2025	09:45:00,068	20		53,38
			20	53,38
			20	53,38
13/05/2025	09:44:55,843	3		53,38
			3	53,38
			3	53,38
13/05/2025	09:44:49,373	1		53,37
			1	53,37
			1	53,37
13/05/2025	09:44:19,753	2		53,37
			2	53,37
			2	53,37
13/05/2025	09:43:58,773	400		53,41
			400	53,41
			400	53,41
13/05/2025	09:43:53,211	18		53,41
			18	53,41
			18	53,41
13/05/2025	09:43:29,194	200		53,40
			200	53,40
			200	53,40
13/05/2025	09:43:23,878	75		53,42
			75	53,42
			75	53,42
13/05/2025	09:42:48,383	1		53,39
			1	53,39
			1	53,39
13/05/2025	09:42:43,666	1		53,39
			1	53,39
			1	53,39
13/05/2025	09:42:37,111	2		53,41
			2	53,41
			2	53,41
13/05/2025	09:42:29,437	100		53,41
			100	53,41
			100	53,41
13/05/2025	09:42:28,174	3		53,42
			3	53,42
			3	53,42
13/05/2025	09:42:13,717	100		53,39
			100	53,39
			100	53,39
13/05/2025	09:41:43,531	90		53,43
			90	53,43
			90	53,43
13/05/2025	09:41:02,461	22		53,40
			22	53,40
			22	53,40
13/05/2025	09:40:42,842	7		53,40
			7	53,40
			7	53,40
13/05/2025	09:40:40,171	20		53,40
			20	53,40
			20	53,40
13/05/2025	09:40:39,689	30		53,40
			30	53,40
			30	53,40
13/05/2025	09:40:22,380	2		53,42
			2	53,42
			2	53,42
13/05/2025	09:40:18,111	2		53,41
			2	53,41
			2	53,41
13/05/2025	09:40:01,493	4		53,44
			4	53,44
			4	53,44
13/05/2025	09:39:58,905	22		53,46
			22	53,46
			22	53,46
13/05/2025	09:39:56,821	8		53,45
			8	53,45
			8	53,45
13/05/2025	09:39:51,731	15		53,43
			15	53,43
			15	53,43
13/05/2025	09:39:16,912	2		53,42
			2	53,42
			2	53,42
13/05/2025	09:38:51,608	1		53,41
			1	53,41
			1	53,41
13/05/2025	09:38:22,735	2		53,39
			2	53,39
			2	53,39
13/05/2025	09:38:13,849	100		53,42
			100	53,42
			100	53,42
13/05/2025	09:38:05,887	5		53,44
			5	53,44
			5	53,44
13/05/2025	09:37:54,788	600		53,44
			10	53,44
			600	53,44
			590	53,44
13/05/2025	09:37:28,607	400		53,45
			400	53,45
			400	53,45
13/05/2025	09:36:55,125	19		53,46
			19	53,46
			19	53,46
13/05/2025	09:36:51,353	10		53,48
			10	53,48
			10	53,48
13/05/2025	09:36:16,023	1		53,46
			1	53,46
			1	53,46
13/05/2025	09:36:06,211	5		53,48
			5	53,48
			5	53,48
13/05/2025	09:36:04,051	20		53,48
			20	53,48
			20	53,48
13/05/2025	09:36:01,660	3		53,48
			3	53,48
			3	53,48
13/05/2025	09:36:00,115	10		53,49
			10	53,49
			10	53,49
13/05/2025	09:35:03,561	20		53,43
			20	53,43
			20	53,43
13/05/2025	09:34:42,402	200		53,48
			200	53,48
			200	53,48
13/05/2025	09:34:34,361	600		53,48
			600	53,48
			600	53,48
13/05/2025	09:34:32,199	5		53,49
			5	53,49
			5	53,49
13/05/2025	09:34:30,707	200		53,48
			200	53,48
			200	53,48
13/05/2025	09:34:21,896	20		53,50
			20	53,50
			20	53,50
13/05/2025	09:34:08,923	80		53,51
			80	53,51
			80	53,51
13/05/2025	09:34:00,507	30		53,54
			30	53,54
			30	53,54
13/05/2025	09:33:41,862	18		53,53
			18	53,53
			18	53,53
13/05/2025	09:33:24,331	11		53,51
			11	53,51
			11	53,51
13/05/2025	09:33:20,804	5		53,54
			5	53,54
			5	53,54
13/05/2025	09:33:06,708	5		53,53
			5	53,53
			5	53,53
13/05/2025	09:33:03,077	235		53,50
			20	53,50
			200	53,50
			235	53,50
			15	53,50
13/05/2025	09:32:55,218	2		53,49
			2	53,49
			2	53,49
13/05/2025	09:32:43,895	25		53,46
			25	53,46
			25	53,46
13/05/2025	09:32:21,755	50		53,44
			50	53,44
			50	53,44
13/05/2025	09:32:21,029	120		53,43
			120	53,43
			120	53,43
13/05/2025	09:32:17,740	2		53,44
			2	53,44
			2	53,44
13/05/2025	09:32:14,173	20		53,46
			20	53,46
			20	53,46
13/05/2025	09:31:23,378	80		53,44
			80	53,44
			80	53,44
13/05/2025	09:31:07,346	200		53,44
			200	53,44
			200	53,44
13/05/2025	09:30:21,950	7		53,42
			7	53,42
			7	53,42
13/05/2025	09:30:14,100	100		53,40
			100	53,40
			100	53,40
13/05/2025	09:29:42,873	20		53,33
			20	53,33
			20	53,33
13/05/2025	09:28:55,242	50		53,36
			50	53,36
			50	53,36
13/05/2025	09:28:29,847	110		53,35
			110	53,35
			110	53,35
13/05/2025	09:28:03,112	3		53,31
			3	53,31
			3	53,31
13/05/2025	09:28:00,603	130		53,30
			130	53,30
			130	53,30
13/05/2025	09:27:37,381	35		53,31
			35	53,31
			35	53,31
13/05/2025	09:27:24,089	3		53,32
			3	53,32
			3	53,32
13/05/2025	09:27:19,319	80		53,29
			80	53,29
			80	53,29
13/05/2025	09:27:17,794	2		53,31
			2	53,31
			2	53,31
13/05/2025	09:27:07,037	1		53,31
			1	53,31
			1	53,31
13/05/2025	09:26:38,955	40		53,31
			40	53,31
			40	53,31
13/05/2025	09:26:03,333	1		53,32
			1	53,32
			1	53,32
13/05/2025	09:25:59,536	400		53,30
			400	53,30
			400	53,30
13/05/2025	09:24:39,108	40		53,24
			40	53,24
			40	53,24
13/05/2025	09:24:16,871	3		53,24
			3	53,24
			3	53,24
13/05/2025	09:24:09,328	1		53,26
			1	53,26
			1	53,26
13/05/2025	09:24:07,756	3		53,25
			3	53,25
			3	53,25
13/05/2025	09:23:36,807	2		53,32
			2	53,32
			2	53,32
13/05/2025	09:23:08,423	2		53,32
			2	53,32
			2	53,32
13/05/2025	09:22:48,456	30		53,30
			30	53,30
			30	53,30
13/05/2025	09:22:16,082	60		53,32
			60	53,32
			60	53,32
13/05/2025	09:22:08,968	5		53,34
			5	53,34
			5	53,34
13/05/2025	09:21:59,224	1		53,35
			1	53,35
			1	53,35
13/05/2025	09:21:47,056	10		53,36
			10	53,36
			10	53,36
13/05/2025	09:21:03,577	26		53,38
			26	53,38
			26	53,38
13/05/2025	09:20:58,002	75		53,38
			75	53,38
			75	53,38
13/05/2025	09:20:24,414	150		53,36
			150	53,36
			150	53,36
13/05/2025	09:20:07,774	185		53,39
			185	53,39
			185	53,39
13/05/2025	09:20:01,791	1		53,37
			1	53,37
			1	53,37
13/05/2025	09:18:50,977	61		53,34
			61	53,34
			61	53,34
13/05/2025	09:18:17,136	400		53,38
			400	53,38
			400	53,38
13/05/2025	09:18:14,543	1		53,38
			1	53,38
			1	53,38
13/05/2025	09:17:38,843	2		53,42
			2	53,42
			2	53,42
13/05/2025	09:17:31,688	200		53,43
			200	53,43
			200	53,43
13/05/2025	09:17:29,743	1		53,44
			1	53,44
			1	53,44
13/05/2025	09:17:15,459	7		53,40
			7	53,40
			7	53,40
13/05/2025	09:16:23,244	10		53,41
			10	53,41
			10	53,41
13/05/2025	09:16:12,946	300		53,40
			200	53,40
			100	53,40
			300	53,40
13/05/2025	09:15:59,797	100		53,36
			100	53,36
			100	53,36
13/05/2025	09:15:24,593	1		53,31
			1	53,31
			1	53,31
13/05/2025	09:15:11,185	26		53,32
			26	53,32
			26	53,32
13/05/2025	09:14:03,430	600		53,37
			600	53,37
			600	53,37
13/05/2025	09:14:01,502	100		53,37
			100	53,37
			100	53,37
13/05/2025	09:13:56,557	4		53,37
			4	53,37
			4	53,37
13/05/2025	09:13:31,955	8		53,37
			8	53,37
			8	53,37
13/05/2025	09:13:14,190	1		53,36
			1	53,36
			1	53,36
13/05/2025	09:12:59,496	19		53,36
			19	53,36
			19	53,36
13/05/2025	09:12:30,141	130		53,35
			130	53,35
			130	53,35
13/05/2025	09:12:22,031	10		53,35
			10	53,35
			10	53,35
13/05/2025	09:11:48,511	12		53,36
			12	53,36
			12	53,36
13/05/2025	09:11:34,970	1		53,36
			1	53,36
			1	53,36
13/05/2025	09:11:25,529	300		53,33
			300	53,33
			300	53,33
13/05/2025	09:11:24,792	400		53,33
			400	53,33
			400	53,33
13/05/2025	09:11:12,855	19		53,36
			19	53,36
			19	53,36
13/05/2025	09:10:58,409	150		53,34
			150	53,34
			150	53,34
13/05/2025	09:10:54,398	60		53,32
			60	53,32
			60	53,32
13/05/2025	09:10:47,174	7		53,31
			7	53,31
			7	53,31
13/05/2025	09:10:33,396	25		53,36
			25	53,36
			25	53,36
13/05/2025	09:10:31,196	1		53,37
			1	53,37
			1	53,37
13/05/2025	09:10:27,426	300		53,30
			300	53,30
			300	53,30
13/05/2025	09:10:27,227	600		53,30
			600	53,30
			600	53,30
13/05/2025	09:10:27,135	400		53,30
			400	53,30
			400	53,30
13/05/2025	09:10:26,956	500		53,30
			500	53,30
			400	53,30
			100	53,30
13/05/2025	09:09:37,014	600		53,30
			600	53,30
			600	53,30
13/05/2025	09:08:29,352	3		53,11
			3	53,11
			3	53,11
13/05/2025	09:08:10,336	50		53,14
			50	53,14
			50	53,14
13/05/2025	09:08:07,531	38		53,15
			38	53,15
			38	53,15
13/05/2025	09:07:58,387	20		53,14
			20	53,14
			20	53,14
13/05/2025	09:07:37,322	10		53,13
			10	53,13
			10	53,13
13/05/2025	09:07:24,000	400		53,10
			400	53,10
			400	53,10
13/05/2025	09:07:11,679	1		53,13
			1	53,13
			1	53,13
13/05/2025	09:06:56,478	4		53,05
			4	53,05
			4	53,05
13/05/2025	09:06:53,110	6		53,06
			6	53,06
			6	53,06
13/05/2025	09:06:28,578	20		53,08
			20	53,08
			20	53,08
13/05/2025	09:05:35,438	100		53,07
			100	53,07
			100	53,07
13/05/2025	09:05:19,242	62		53,13
			62	53,13
			62	53,13
13/05/2025	09:05:04,394	120		53,17
			120	53,17
			120	53,17
13/05/2025	09:04:21,562	40		53,24
			40	53,24
			40	53,24
13/05/2025	09:04:20,125	200		53,24
			200	53,24
			200	53,24
13/05/2025	09:04:01,173	70		53,19
			70	53,19
			70	53,19
13/05/2025	09:03:19,463	50		53,21
			50	53,21
			50	53,21
13/05/2025	09:02:31,101	15		53,20
			15	53,20
			15	53,20
13/05/2025	09:02:20,130	79		53,12
			79	53,12
			3	53,12
			4	53,12
			50	53,12
			10	53,12
			12	53,12
13/05/2025	08:58:24,246	10		53,10
			5	53,10
			10	53,10
			5	53,10
13/05/2025	08:57:40,982	192		52,80
			5	52,80
			187	52,80
			192	52,80
13/05/2025	08:56:44,173	21		52,80
			21	52,80
			21	52,80
13/05/2025	08:56:31,561	1 555		52,90
			458	52,90
			1 097	52,90
			500	52,90
			940	52,90
			100	52,90
			15	52,90
13/05/2025	08:56:16,003	403		53,17
			403	53,17
			3	53,17
			400	53,17
13/05/2025	08:55:54,311	219		53,21
			219	53,21
			219	53,21
13/05/2025	08:54:44,891	400		53,30
			400	53,30
			400	53,30
13/05/2025	08:54:44,407	5		53,30
			5	53,30
			5	53,30
13/05/2025	08:54:35,596	192		53,21
			192	53,21
			192	53,21
13/05/2025	08:54:04,838	5		53,30
			5	53,30
			5	53,30
13/05/2025	08:53:40,402	10		53,30
			10	53,30
			10	53,30
13/05/2025	08:53:16,341	11		53,21
			11	53,21
			11	53,21
13/05/2025	08:53:16,078	400		53,21
			400	53,21
			400	53,21
13/05/2025	08:50:44,503	250		53,29
			250	53,29
			250	53,29
13/05/2025	08:50:35,062	250		53,29
			250	53,29
			250	53,29
13/05/2025	08:50:07,412	80		53,21
			80	53,21
			80	53,21
13/05/2025	08:49:55,289	2		53,29
			2	53,29
			2	53,29
13/05/2025	08:49:53,503	100		53,21
			100	53,21
			100	53,21
13/05/2025	08:49:48,044	285		53,21
			285	53,21
			285	53,21
13/05/2025	08:48:00,719	198		53,21
			198	53,21
			198	53,21
13/05/2025	08:47:22,480	30		53,29
			30	53,29
			30	53,29
13/05/2025	08:47:20,695	12		53,29
			12	53,29
			12	53,29
13/05/2025	08:46:57,839	400		53,21
			50	53,21
			400	53,21
			350	53,21
13/05/2025	08:46:51,734	100		53,29
			100	53,29
			100	53,29
13/05/2025	08:46:24,586	400		53,29
			400	53,29
			400	53,29
13/05/2025	08:45:42,375	20		53,29
			20	53,29
			20	53,29
13/05/2025	08:45:17,422	50		53,29
			50	53,29
			50	53,29
13/05/2025	08:45:02,864	4		53,21
			4	53,21
			4	53,21
13/05/2025	08:44:59,866	20		53,29
			20	53,29
			20	53,29
13/05/2025	08:44:53,005	400		53,21
			400	53,21
			400	53,21
13/05/2025	08:43:35,183	400		53,17
			400	53,17
			400	53,17
13/05/2025	08:43:34,809	100		53,29
			100	53,29
			48	53,29
			52	53,29
13/05/2025	08:43:17,159	100		53,17
			100	53,17
			100	53,17
13/05/2025	08:43:08,511	400		53,17
			48	53,17
			352	53,17
			400	53,17
13/05/2025	08:42:07,725	100		53,29
			50	53,29
			49	53,29
			1	53,29
			100	53,29
13/05/2025	08:42:04,742	10		53,17
			10	53,17
			10	53,17
13/05/2025	08:41:28,929	12		53,17
			12	53,17
			12	53,17
13/05/2025	08:41:20,034	6		53,29
			6	53,29
			6	53,29
13/05/2025	08:41:09,282	1		53,17
			1	53,17
			1	53,17
13/05/2025	08:40:34,726	2		53,03
			2	53,03
			2	53,03
13/05/2025	08:39:56,422	9		53,29
			9	53,29
			9	53,29
13/05/2025	08:39:37,852	2		53,29
			2	53,29
			2	53,29
13/05/2025	08:39:31,021	510		53,00
			510	53,00
			120	53,00
			390	53,00
13/05/2025	08:39:26,133	60		53,00
			50	53,00
			10	53,00
			60	53,00
13/05/2025	08:38:23,728	65		53,00
			65	53,00
			49	53,00
			16	53,00
13/05/2025	08:38:03,530	10		53,29
			10	53,29
			10	53,29
13/05/2025	08:37:38,609	100		53,25
			100	53,25
			100	53,25
13/05/2025	08:37:36,358	1		53,29
			1	53,29
			1	53,29
13/05/2025	08:37:33,694	15		53,20
			15	53,20
			15	53,20
13/05/2025	08:36:59,489	1		53,18
			1	53,18
			1	53,18
13/05/2025	08:36:47,744	280		53,10
			250	53,10
			163	53,10
			30	53,10
			117	53,10
13/05/2025	08:36:37,049	450		53,08
			50	53,08
			450	53,08
			400	53,08
13/05/2025	08:36:25,232	6		53,08
			6	53,08
			6	53,08
13/05/2025	08:36:17,250	6		52,85
			6	52,85
			6	52,85
13/05/2025	08:34:42,668	40		53,07
			40	53,07
			40	53,07
13/05/2025	08:33:27,619	5		53,08
			5	53,08
			5	53,08
13/05/2025	08:32:36,576	2		53,06
			2	53,06
			2	53,06
13/05/2025	08:32:28,724	50		53,06
			50	53,06
			50	53,06
13/05/2025	08:32:23,351	230		53,01
			30	53,01
			230	53,01
			200	53,01
13/05/2025	08:32:16,408	230		52,99
			230	52,99
			230	52,99
13/05/2025	08:32:13,928	2		52,99
			2	52,99
			2	52,99
13/05/2025	08:31:46,756	400		52,97
			400	52,97
			400	52,97
13/05/2025	08:30:54,049	12		52,97
			12	52,97
			12	52,97
13/05/2025	08:30:35,442	1 630		52,90
			1 580	52,90
			50	52,90
			1 218	52,90
			5	52,90
			400	52,90
			7	52,90
13/05/2025	08:29:38,989	400		52,89
			400	52,89
			400	52,89
13/05/2025	08:29:37,758	4		52,89
			4	52,89
			4	52,89
13/05/2025	08:28:05,570	28		52,89
			28	52,89
			28	52,89
13/05/2025	08:27:50,057	3		52,74
			3	52,74
			3	52,74
13/05/2025	08:27:46,399	4		52,89
			4	52,89
			4	52,89
13/05/2025	08:27:41,898	1		52,89
			1	52,89
			1	52,89
13/05/2025	08:27:34,189	20		52,89
			20	52,89
			20	52,89
13/05/2025	08:27:00,171	1		52,89
			1	52,89
			1	52,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 603,00
Vente: 1 604,00
Volume: 26 640
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:18:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)