Siemens AG

66

35

226.75

Date Time Volume Order Volume Price
08/08/2025 08:29:29.758 2   226.75
      2 226.75
      2 226.75
08/08/2025 08:28:53.750 100   227.15
      100 227.15
      100 227.15
08/08/2025 08:28:21.154 22   227.15
      22 227.15
      22 227.15
08/08/2025 08:27:41.819 100   227.15
      20 227.15
      100 227.15
      80 227.15
08/08/2025 08:26:26.125 52   226.65
      20 226.65
      32 226.65
      52 226.65
08/08/2025 08:23:23.819 1   227.15
      1 227.15
      1 227.15
08/08/2025 08:16:35.911 5   227.15
      5 227.15
      5 227.15
08/08/2025 08:16:28.177 10   227.15
      10 227.15
      10 227.15
08/08/2025 08:15:23.600 20   227.15
      20 227.15
      20 227.15
08/08/2025 08:11:30.431 4   226.55
      4 226.55
      4 226.55
08/08/2025 08:10:04.785 1   227.15
      1 227.15
      1 227.15
08/08/2025 08:02:36.837 49   226.70
      49 226.70
      49 226.70
08/08/2025 08:02:36.675 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:36.449 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:36.248 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:35.608 100   226.70
      100 226.70
      100 226.70
08/08/2025 08:02:21.659 151   226.90
      4 226.90
      47 226.90
      100 226.90
      151 226.90
08/08/2025 08:00:44.168 5   227.50
      5 227.50
      5 227.50
08/08/2025 08:00:36.221 14   227.05
      14 227.05
      14 227.05
08/08/2025 08:00:19.529 1   227.50
      1 227.50
      1 227.50
08/08/2025 08:00:11.885 2   227.05
      2 227.05
      2 227.05
08/08/2025 07:59:44.121 15   227.50
      10 227.50
      2 227.50
      3 227.50
      15 227.50
08/08/2025 07:55:00.149 276   227.05
      20 227.05
      20 227.05
      3 227.05
      20 227.05
      213 227.05
      276 227.05
08/08/2025 07:53:57.019 22   227.70
      22 227.70
      22 227.70
08/08/2025 07:50:59.075 22   227.75
      22 227.75
      22 227.75
08/08/2025 07:48:24.372 10   227.80
      10 227.80
      10 227.80
08/08/2025 07:46:14.396 80   227.80
      80 227.80
      80 227.80
08/08/2025 07:39:31.508 783   227.80
      783 227.80
      783 227.80
08/08/2025 07:39:17.479 100   227.85
      100 227.85
      100 227.85
08/08/2025 07:39:10.775 100   227.80
      100 227.80
      100 227.80
08/08/2025 07:39:04.991 100   227.60
      100 227.60
      100 227.60
08/08/2025 07:39:01.471 137   227.60
      137 227.60
      25 227.60
      100 227.60
      12 227.60
08/08/2025 07:35:42.204 6   227.55
      6 227.55
      6 227.55
08/08/2025 07:30:48.041 1   227.15
      1 227.15
      1 227.15
08/08/2025 07:30:07.377 396   227.10
      122 227.10
      150 227.10
      79 227.10
      5 227.10
      4 227.10
      100 227.10
      10 227.10
      10 227.10
      15 227.10
      15 227.10
      50 227.10
      232 227.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)