Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

814

659

9,412

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:54:12,529	500		9,412
			500	9,412
			500	9,412
05.12.2025	21:50:52,112	395		9,40
			395	9,40
			395	9,40
05.12.2025	21:40:25,981	1 000		9,412
			1 000	9,412
			1 000	9,412
05.12.2025	21:24:32,242	1 000		9,40
			245	9,40
			150	9,40
			605	9,40
			1 000	9,40
05.12.2025	21:17:37,617	30		9,41
			30	9,41
			30	9,41
05.12.2025	21:15:49,132	225		9,41
			225	9,41
			225	9,41
05.12.2025	21:13:43,771	5 000		9,41
			5 000	9,41
			5 000	9,41
05.12.2025	21:12:40,659	550		9,412
			550	9,412
			550	9,412
05.12.2025	21:12:38,430	6 000		9,41
			6 000	9,41
			5 000	9,41
			1 000	9,41
05.12.2025	21:10:29,558	550		9,412
			550	9,412
			550	9,412
05.12.2025	21:01:59,958	125		9,414
			75	9,414
			125	9,414
			50	9,414
05.12.2025	21:01:24,555	1 075		9,416
			225	9,416
			250	9,416
			550	9,416
			50	9,416
			1 075	9,416
05.12.2025	20:49:55,036	106		9,45
			106	9,45
			106	9,45
05.12.2025	20:44:24,625	1		9,45
			1	9,45
			1	9,45
05.12.2025	20:16:38,598	100		9,45
			100	9,45
			100	9,45
05.12.2025	20:12:25,551	200		9,45
			200	9,45
			200	9,45
05.12.2025	20:06:11,430	16		9,416
			16	9,416
			16	9,416
05.12.2025	20:04:30,398	11		9,45
			11	9,45
			11	9,45
05.12.2025	20:00:21,722	500		9,45
			500	9,45
			185	9,45
			75	9,45
			240	9,45
05.12.2025	19:58:16,649	9		9,412
			9	9,412
			9	9,412
05.12.2025	19:53:34,180	80		9,45
			80	9,45
			80	9,45
05.12.2025	19:50:50,415	100		9,45
			100	9,45
			100	9,45
05.12.2025	19:48:47,032	100		9,45
			100	9,45
			100	9,45
05.12.2025	19:48:05,326	5		9,45
			5	9,45
			5	9,45
05.12.2025	19:46:27,393	400		9,422
			400	9,422
			240	9,422
			160	9,422
05.12.2025	19:44:47,083	30		9,422
			30	9,422
			30	9,422
05.12.2025	19:43:56,280	100		9,45
			100	9,45
			100	9,45
05.12.2025	19:42:09,251	1		9,45
			1	9,45
			1	9,45
05.12.2025	19:41:52,949	34		9,422
			34	9,422
			34	9,422
05.12.2025	19:18:04,235	550		9,45
			550	9,45
			240	9,45
			50	9,45
			60	9,45
			200	9,45
05.12.2025	19:17:16,631	550		9,42
			350	9,42
			550	9,42
			200	9,42
05.12.2025	19:08:57,478	91		9,412
			91	9,412
			91	9,412
05.12.2025	19:02:38,767	1		9,458
			1	9,458
			1	9,458
05.12.2025	19:02:08,163	464		9,412
			464	9,412
			464	9,412
05.12.2025	18:54:23,438	5		9,412
			5	9,412
			5	9,412
05.12.2025	18:52:18,747	1		9,412
			1	9,412
			1	9,412
05.12.2025	18:50:46,307	213		9,412
			213	9,412
			213	9,412
05.12.2025	18:50:26,579	1		9,442
			1	9,442
			1	9,442
05.12.2025	18:48:11,158	20		9,412
			20	9,412
			20	9,412
05.12.2025	18:46:22,683	150		9,412
			150	9,412
			150	9,412
05.12.2025	18:46:18,851	100		9,442
			100	9,442
			100	9,442
05.12.2025	18:45:28,908	180		9,412
			180	9,412
			180	9,412
05.12.2025	18:40:31,915	500		9,412
			500	9,412
			500	9,412
05.12.2025	18:39:18,515	110		9,412
			110	9,412
			110	9,412
05.12.2025	18:37:13,540	200		9,442
			200	9,442
			200	9,442
05.12.2025	18:33:40,202	2 210		9,412
			2 210	9,412
			2 210	9,412
05.12.2025	18:33:18,585	790		9,412
			240	9,412
			550	9,412
			790	9,412
05.12.2025	18:30:17,861	200		9,422
			200	9,422
			200	9,422
05.12.2025	18:27:38,667	400		9,412
			400	9,412
			400	9,412
05.12.2025	18:27:38,522	550		9,412
			550	9,412
			550	9,412
05.12.2025	18:26:34,912	550		9,412
			550	9,412
			550	9,412
05.12.2025	18:21:06,782	150		9,412
			150	9,412
			150	9,412
05.12.2025	18:08:49,007	700		9,412
			700	9,412
			50	9,412
			250	9,412
			350	9,412
			50	9,412
05.12.2025	18:08:39,256	500		9,422
			75	9,422
			275	9,422
			500	9,422
			150	9,422
05.12.2025	18:07:00,898	3		9,422
			3	9,422
			3	9,422
05.12.2025	18:06:29,299	2		9,492
			2	9,492
			2	9,492
05.12.2025	17:48:29,563	111		9,412
			111	9,412
			111	9,412
05.12.2025	17:46:15,983	80		9,412
			80	9,412
			80	9,412
05.12.2025	17:42:39,075	6		9,448
			6	9,448
			6	9,448
05.12.2025	17:35:50,562	503		9,448
			3	9,448
			503	9,448
			500	9,448
05.12.2025	17:28:41,757	700		9,438
			700	9,438
			700	9,438
05.12.2025	17:27:38,624	1		9,442
			1	9,442
			1	9,442
05.12.2025	17:27:30,337	1 000		9,43
			1 000	9,43
			1 000	9,43
05.12.2025	17:27:10,353	23		9,426
			23	9,426
			23	9,426
05.12.2025	17:27:00,160	100		9,428
			100	9,428
			100	9,428
05.12.2025	17:26:47,966	80		9,428
			80	9,428
			80	9,428
05.12.2025	17:22:28,001	150		9,432
			150	9,432
			150	9,432
05.12.2025	17:13:47,376	6		9,424
			6	9,424
			6	9,424
05.12.2025	17:04:45,256	3 738		9,40
			2 638	9,40
			1 100	9,40
			3 738	9,40
05.12.2025	17:04:38,559	5 962		9,40
			5 962	9,40
			1 100	9,40
			4 862	9,40
05.12.2025	17:04:07,719	700		9,40
			700	9,40
			700	9,40
05.12.2025	17:01:21,108	550		9,40
			550	9,40
			550	9,40
05.12.2025	17:00:49,422	550		9,41
			550	9,41
			550	9,41
05.12.2025	17:00:38,363	2		9,41
			2	9,41
			2	9,41
05.12.2025	16:59:46,883	550		9,40
			550	9,40
			550	9,40
05.12.2025	16:57:41,367	100		9,392
			100	9,392
			100	9,392
05.12.2025	16:57:29,458	50		9,398
			50	9,398
			50	9,398
05.12.2025	16:57:26,043	400		9,392
			400	9,392
			400	9,392
05.12.2025	16:56:47,770	750		9,392
			750	9,392
			750	9,392
05.12.2025	16:56:46,146	750		9,392
			750	9,392
			750	9,392
05.12.2025	16:56:11,992	327		9,394
			327	9,394
			327	9,394
05.12.2025	16:56:11,928	150		9,40
			150	9,40
			150	9,40
05.12.2025	16:52:33,067	500		9,414
			500	9,414
			500	9,414
05.12.2025	16:51:43,337	280		9,402
			280	9,402
			280	9,402
05.12.2025	16:47:56,614	3 350		9,45
			3 350	9,45
			3 350	9,45
05.12.2025	16:47:49,288	550		9,45
			550	9,45
			550	9,45
05.12.2025	16:47:47,238	550		9,45
			550	9,45
			550	9,45
05.12.2025	16:46:17,860	550		9,45
			550	9,45
			550	9,45
05.12.2025	16:45:54,162	600		9,46
			600	9,46
			150	9,46
			450	9,46
05.12.2025	16:44:56,360	200		9,488
			200	9,488
			200	9,488
05.12.2025	16:41:41,246	40		9,472
			40	9,472
			40	9,472
05.12.2025	16:39:33,538	400		9,476
			400	9,476
			400	9,476
05.12.2025	16:37:51,758	353		9,484
			353	9,484
			353	9,484
05.12.2025	16:37:50,784	11		9,49
			11	9,49
			11	9,49
05.12.2025	16:31:04,637	2		9,51
			2	9,51
			2	9,51
05.12.2025	16:29:11,963	350		9,502
			350	9,502
			350	9,502
05.12.2025	16:24:49,137	1 000		9,50
			1 000	9,50
			1 000	9,50
05.12.2025	16:20:41,600	1 000		9,50
			1 000	9,50
			1 000	9,50
05.12.2025	16:19:18,386	222		9,484
			222	9,484
			222	9,484
05.12.2025	16:18:58,230	100		9,484
			100	9,484
			100	9,484
05.12.2025	16:17:23,603	200		9,496
			200	9,496
			200	9,496
05.12.2025	16:15:46,095	100		9,492
			100	9,492
			100	9,492
05.12.2025	16:15:42,072	100		9,498
			100	9,498
			100	9,498
05.12.2025	16:14:50,214	250		9,474
			250	9,474
			250	9,474
05.12.2025	16:14:23,698	50		9,484
			50	9,484
			50	9,484
05.12.2025	16:14:23,570	600		9,484
			600	9,484
			600	9,484
05.12.2025	16:14:20,869	600		9,484
			600	9,484
			600	9,484
05.12.2025	16:13:47,274	700		9,492
			700	9,492
			700	9,492
05.12.2025	16:13:18,543	53		9,486
			53	9,486
			53	9,486
05.12.2025	16:13:15,704	100		9,488
			100	9,488
			100	9,488
05.12.2025	16:04:49,001	20		9,51
			20	9,51
			20	9,51
05.12.2025	16:04:19,659	40		9,518
			40	9,518
			40	9,518
05.12.2025	16:04:16,012	8 750		9,482
			3 750	9,482
			8 750	9,482
			5 000	9,482
05.12.2025	16:03:35,421	600		9,48
			600	9,48
			600	9,48
05.12.2025	16:02:45,641	15 150		9,482
			14 050	9,482
			1 100	9,482
			15 150	9,482
05.12.2025	16:02:20,874	950		9,49
			950	9,49
			950	9,49
05.12.2025	16:00:41,748	5 300		9,49
			5 300	9,49
			5 300	9,49
05.12.2025	15:59:57,889	700		9,506
			700	9,506
			700	9,506
05.12.2025	15:56:11,465	500		9,54
			500	9,54
			500	9,54
05.12.2025	15:53:59,755	500		9,516
			500	9,516
			500	9,516
05.12.2025	15:52:14,614	3		9,518
			3	9,518
			3	9,518
05.12.2025	15:48:59,809	1 000		9,536
			980	9,536
			20	9,536
			1 000	9,536
05.12.2025	15:45:33,294	1		9,534
			1	9,534
			1	9,534
05.12.2025	15:41:08,881	500		9,51
			500	9,51
			500	9,51
05.12.2025	15:40:22,392	500		9,506
			500	9,506
			500	9,506
05.12.2025	15:40:07,492	11		9,50
			11	9,50
			11	9,50
05.12.2025	15:39:48,332	250		9,502
			250	9,502
			250	9,502
05.12.2025	15:37:05,281	27		9,512
			27	9,512
			27	9,512
05.12.2025	15:36:45,980	51		9,494
			1	9,494
			51	9,494
			50	9,494
05.12.2025	15:36:06,624	1 100		9,494
			1 100	9,494
			1 100	9,494
05.12.2025	15:34:37,574	1		9,526
			1	9,526
			1	9,526
05.12.2025	15:34:03,051	8		9,512
			8	9,512
			8	9,512
05.12.2025	15:33:35,488	750		9,53
			750	9,53
			750	9,53
05.12.2025	15:32:44,170	12		9,534
			12	9,534
			12	9,534
05.12.2025	15:31:11,468	366		9,53
			10	9,53
			356	9,53
			366	9,53
05.12.2025	15:29:33,439	450		9,518
			450	9,518
			450	9,518
05.12.2025	15:26:47,195	500		9,526
			500	9,526
			500	9,526
05.12.2025	15:21:03,545	400		9,522
			400	9,522
			400	9,522
05.12.2025	15:20:27,790	5		9,528
			5	9,528
			5	9,528
05.12.2025	15:19:55,327	1 000		9,52
			1 000	9,52
			1 000	9,52
05.12.2025	15:18:21,564	19		9,522
			19	9,522
			19	9,522
05.12.2025	15:17:36,085	30		9,516
			30	9,516
			30	9,516
05.12.2025	15:17:24,097	100		9,512
			100	9,512
			100	9,512
05.12.2025	15:15:33,850	250		9,512
			250	9,512
			250	9,512
05.12.2025	15:14:48,232	500		9,502
			500	9,502
			500	9,502
05.12.2025	15:13:30,445	100		9,502
			100	9,502
			100	9,502
05.12.2025	15:11:00,589	300		9,506
			300	9,506
			300	9,506
05.12.2025	15:08:59,081	500		9,488
			500	9,488
			500	9,488
05.12.2025	15:08:38,426	500		9,488
			500	9,488
			500	9,488
05.12.2025	15:06:29,666	53		9,472
			53	9,472
			53	9,472
05.12.2025	15:04:17,913	235		9,47
			235	9,47
			235	9,47
05.12.2025	15:02:03,149	900		9,50
			900	9,50
			900	9,50
05.12.2025	15:01:52,059	950		9,50
			950	9,50
			950	9,50
05.12.2025	15:01:35,717	111		9,482
			111	9,482
			111	9,482
05.12.2025	15:00:54,265	1 000		9,47
			1 000	9,47
			1 000	9,47
05.12.2025	15:00:39,795	112		9,472
			112	9,472
			112	9,472
05.12.2025	14:59:44,406	300		9,476
			300	9,476
			300	9,476
05.12.2025	14:59:44,353	70		9,48
			70	9,48
			70	9,48
05.12.2025	14:59:07,300	100		9,482
			100	9,482
			100	9,482
05.12.2025	14:56:54,131	1		9,512
			1	9,512
			1	9,512
05.12.2025	14:55:45,473	148		9,512
			148	9,512
			148	9,512
05.12.2025	14:54:50,842	400		9,526
			400	9,526
			400	9,526
05.12.2025	14:54:50,437	500		9,526
			500	9,526
			500	9,526
05.12.2025	14:54:20,306	75		9,526
			75	9,526
			75	9,526
05.12.2025	14:53:29,970	200		9,522
			200	9,522
			200	9,522
05.12.2025	14:52:33,769	500		9,524
			500	9,524
			500	9,524
05.12.2025	14:51:58,388	500		9,492
			500	9,492
			500	9,492
05.12.2025	14:51:58,309	85		9,50
			85	9,50
			85	9,50
05.12.2025	14:50:05,261	100		9,51
			100	9,51
			100	9,51
05.12.2025	14:50:02,584	130		9,516
			130	9,516
			130	9,516
05.12.2025	14:48:35,494	330		9,542
			330	9,542
			330	9,542
05.12.2025	14:46:01,457	350		9,544
			350	9,544
			350	9,544
05.12.2025	14:43:57,937	100		9,552
			100	9,552
			100	9,552
05.12.2025	14:43:06,721	40		9,552
			40	9,552
			40	9,552
05.12.2025	14:42:07,482	200		9,542
			200	9,542
			200	9,542
05.12.2025	14:38:11,021	150		9,576
			150	9,576
			150	9,576
05.12.2025	14:36:24,130	2		9,576
			2	9,576
			2	9,576
05.12.2025	14:32:45,075	500		9,586
			500	9,586
			500	9,586
05.12.2025	14:32:22,664	1 050		9,602
			1 050	9,602
			1 050	9,602
05.12.2025	14:29:58,803	171		9,602
			171	9,602
			171	9,602
05.12.2025	14:28:58,702	500		9,602
			500	9,602
			500	9,602
05.12.2025	14:28:23,710	2 000		9,60
			2 000	9,60
			2 000	9,60
05.12.2025	14:28:18,017	1 000		9,608
			1 000	9,608
			1 000	9,608
05.12.2025	14:26:32,550	502		9,596
			502	9,596
			502	9,596
05.12.2025	14:24:20,359	2		9,592
			2	9,592
			2	9,592
05.12.2025	14:23:18,473	6		9,61
			6	9,61
			6	9,61
05.12.2025	14:22:49,586	415		9,60
			7	9,60
			415	9,60
			8	9,60
			400	9,60
05.12.2025	14:21:15,506	200		9,59
			200	9,59
			200	9,59
05.12.2025	14:19:45,483	262		9,588
			262	9,588
			262	9,588
05.12.2025	14:18:37,223	170		9,584
			170	9,584
			170	9,584
05.12.2025	14:18:14,175	367		9,584
			367	9,584
			352	9,584
			15	9,584
05.12.2025	14:15:37,109	400		9,578
			400	9,578
			400	9,578
05.12.2025	14:14:05,021	27		9,59
			27	9,59
			27	9,59
05.12.2025	14:13:24,038	546		9,59
			546	9,59
			546	9,59
05.12.2025	14:10:59,698	10		9,588
			10	9,588
			10	9,588
05.12.2025	14:07:37,474	241		9,592
			241	9,592
			241	9,592
05.12.2025	14:06:08,365	900		9,62
			900	9,62
			900	9,62
05.12.2025	14:05:08,294	200		9,604
			200	9,604
			200	9,604
05.12.2025	14:04:14,245	30		9,622
			30	9,622
			30	9,622
05.12.2025	13:59:40,270	300		9,626
			300	9,626
			300	9,626
05.12.2025	13:59:28,453	50		9,628
			50	9,628
			50	9,628
05.12.2025	13:58:11,769	50		9,626
			50	9,626
			50	9,626
05.12.2025	13:58:01,640	5		9,62
			5	9,62
			5	9,62
05.12.2025	13:58:00,658	420		9,608
			420	9,608
			420	9,608
05.12.2025	13:57:01,439	34		9,604
			34	9,604
			34	9,604
05.12.2025	13:56:56,919	50		9,604
			50	9,604
			50	9,604
05.12.2025	13:56:32,833	1 650		9,60
			200	9,60
			1 650	9,60
			1 450	9,60
05.12.2025	13:55:54,662	550		9,606
			550	9,606
			550	9,606
05.12.2025	13:55:21,793	500		9,614
			500	9,614
			500	9,614
05.12.2025	13:52:22,874	30		9,624
			30	9,624
			30	9,624
05.12.2025	13:52:04,258	200		9,632
			200	9,632
			200	9,632
05.12.2025	13:50:37,477	80		9,63
			80	9,63
			80	9,63
05.12.2025	13:49:45,934	100		9,626
			100	9,626
			100	9,626
05.12.2025	13:48:41,253	25		9,622
			25	9,622
			25	9,622
05.12.2025	13:48:31,046	850		9,62
			850	9,62
			850	9,62
05.12.2025	13:47:58,616	185		9,62
			185	9,62
			185	9,62
05.12.2025	13:47:53,789	305		9,618
			305	9,618
			305	9,618
05.12.2025	13:46:12,896	35		9,602
			35	9,602
			35	9,602
05.12.2025	13:46:04,574	100		9,612
			100	9,612
			100	9,612
05.12.2025	13:45:48,239	8 496		9,616
			8 496	9,616
			8 496	9,616
05.12.2025	13:44:46,359	42 570		9,602
			200	9,602
			310	9,602
			500	9,602
			10 000	9,602
			42 570	9,602
			10 000	9,602
			150	9,602
			40	9,602
			100	9,602
			1 500	9,602
			550	9,602
			10 000	9,602
			9 000	9,602
			220	9,602
05.12.2025	13:43:00,718	1 000		9,60
			1 000	9,60
			1 000	9,60
05.12.2025	13:42:58,335	700		9,58
			700	9,58
			700	9,58
05.12.2025	13:40:54,663	500		9,55
			500	9,55
			500	9,55
05.12.2025	13:40:17,002	250		9,54
			250	9,54
			250	9,54
05.12.2025	13:34:12,017	250		9,53
			250	9,53
			250	9,53
05.12.2025	13:33:20,435	200		9,518
			200	9,518
			200	9,518
05.12.2025	13:32:01,701	1 000		9,52
			1 000	9,52
			1 000	9,52
05.12.2025	13:29:12,289	840		9,532
			840	9,532
			840	9,532
05.12.2025	13:24:38,227	50		9,526
			50	9,526
			50	9,526
05.12.2025	13:24:31,736	10		9,526
			10	9,526
			10	9,526
05.12.2025	13:24:26,263	80		9,528
			80	9,528
			80	9,528
05.12.2025	13:23:47,113	500		9,528
			500	9,528
			500	9,528
05.12.2025	13:19:18,161	175		9,538
			175	9,538
			175	9,538
05.12.2025	13:18:33,400	250		9,544
			250	9,544
			250	9,544
05.12.2025	13:16:26,110	500		9,546
			500	9,546
			500	9,546
05.12.2025	13:15:32,209	5 000		9,55
			5 000	9,55
			5 000	9,55
05.12.2025	13:15:24,093	1 753		9,556
			1 753	9,556
			1 753	9,556
05.12.2025	13:15:12,880	850		9,556
			850	9,556
			850	9,556
05.12.2025	13:14:53,543	11		9,568
			11	9,568
			11	9,568
05.12.2025	13:10:43,781	3		9,558
			3	9,558
			3	9,558
05.12.2025	13:10:43,117	242		9,558
			242	9,558
			242	9,558
05.12.2025	13:09:09,492	350		9,556
			350	9,556
			350	9,556
05.12.2025	13:07:39,636	500		9,56
			500	9,56
			500	9,56
05.12.2025	13:07:18,899	20		9,54
			20	9,54
			20	9,54
05.12.2025	13:04:11,213	200		9,544
			200	9,544
			200	9,544
05.12.2025	13:03:18,419	500		9,534
			500	9,534
			500	9,534
05.12.2025	12:54:19,398	500		9,55
			500	9,55
			500	9,55
05.12.2025	12:53:57,409	165		9,548
			165	9,548
			15	9,548
			150	9,548
05.12.2025	12:53:16,534	950		9,548
			950	9,548
			950	9,548
05.12.2025	12:53:09,793	150		9,548
			150	9,548
			150	9,548
05.12.2025	12:51:31,405	549		9,54
			549	9,54
			549	9,54
05.12.2025	12:49:02,506	10		9,53
			10	9,53
			10	9,53
05.12.2025	12:45:45,436	11		9,55
			11	9,55
			11	9,55
05.12.2025	12:42:59,857	800		9,536
			800	9,536
			800	9,536
05.12.2025	12:39:44,124	750		9,522
			750	9,522
			750	9,522
05.12.2025	12:39:44,013	800		9,522
			800	9,522
			800	9,522
05.12.2025	12:39:38,512	800		9,522
			800	9,522
			800	9,522
05.12.2025	12:38:48,298	650		9,522
			650	9,522
			650	9,522
05.12.2025	12:36:55,116	2 500		9,516
			2 500	9,516
			2 500	9,516
05.12.2025	12:36:51,328	8 200		9,516
			8 200	9,516
			8 200	9,516
05.12.2025	12:36:32,599	750		9,524
			750	9,524
			750	9,524
05.12.2025	12:36:27,200	1 050		9,524
			1 050	9,524
			1 050	9,524
05.12.2025	12:35:16,164	650		9,512
			650	9,512
			650	9,512
05.12.2025	12:35:14,237	18		9,512
			18	9,512
			18	9,512
05.12.2025	12:33:50,462	200		9,52
			200	9,52
			200	9,52
05.12.2025	12:32:09,488	250		9,572
			250	9,572
			250	9,572
05.12.2025	12:32:05,855	750		9,58
			750	9,58
			750	9,58
05.12.2025	12:30:42,447	100		9,578
			100	9,578
			100	9,578
05.12.2025	12:30:03,386	27		9,59
			27	9,59
			27	9,59
05.12.2025	12:29:36,817	5		9,594
			5	9,594
			5	9,594
05.12.2025	12:28:01,850	2		9,582
			2	9,582
			2	9,582
05.12.2025	12:27:32,112	1 050		9,596
			1 050	9,596
			1 050	9,596
05.12.2025	12:27:23,434	1 150		9,584
			1 150	9,584
			1 150	9,584
05.12.2025	12:27:18,680	850		9,59
			850	9,59
			850	9,59
05.12.2025	12:27:17,815	450		9,59
			450	9,59
			450	9,59
05.12.2025	12:27:00,981	1 050		9,59
			1 050	9,59
			1 050	9,59
05.12.2025	12:26:20,550	300		9,584
			300	9,584
			300	9,584
05.12.2025	12:25:51,334	1 200		9,57
			1 200	9,57
			1 200	9,57
05.12.2025	12:25:29,982	800		9,58
			800	9,58
			800	9,58
05.12.2025	12:25:18,711	15		9,58
			15	9,58
			15	9,58
05.12.2025	12:24:46,482	350		9,57
			350	9,57
			350	9,57
05.12.2025	12:24:12,527	850		9,57
			850	9,57
			850	9,57
05.12.2025	12:24:06,475	340		9,538
			340	9,538
			340	9,538
05.12.2025	12:19:56,915	100		9,518
			100	9,518
			100	9,518
05.12.2025	12:18:29,654	100		9,556
			100	9,556
			100	9,556
05.12.2025	12:17:33,254	800		9,57
			800	9,57
			800	9,57
05.12.2025	12:17:20,142	350		9,564
			350	9,564
			350	9,564
05.12.2025	12:15:30,219	950		9,56
			950	9,56
			950	9,56
05.12.2025	12:13:43,836	1 100		9,508
			1 100	9,508
			1 100	9,508
05.12.2025	12:10:26,021	1 000		9,502
			1 000	9,502
			1 000	9,502
05.12.2025	12:08:47,843	307		9,506
			307	9,506
			307	9,506
05.12.2025	12:07:34,258	278		9,522
			278	9,522
			278	9,522
05.12.2025	12:07:07,915	1		9,526
			1	9,526
			1	9,526
05.12.2025	12:06:39,938	1 962		9,502
			1 900	9,502
			54	9,502
			8	9,502
			1 962	9,502
05.12.2025	12:05:26,423	1 100		9,508
			1 100	9,508
			1 100	9,508
05.12.2025	12:04:21,786	44		9,516
			44	9,516
			44	9,516
05.12.2025	12:04:07,982	110		9,528
			110	9,528
			110	9,528
05.12.2025	12:02:01,719	1 000		9,51
			1 000	9,51
			1 000	9,51
05.12.2025	12:00:54,678	100		9,506
			100	9,506
			100	9,506
05.12.2025	12:00:33,330	11		9,516
			11	9,516
			11	9,516
05.12.2025	11:58:41,841	70		9,49
			70	9,49
			70	9,49
05.12.2025	11:58:41,201	500		9,49
			500	9,49
			500	9,49
05.12.2025	11:54:08,590	200		9,522
			200	9,522
			200	9,522
05.12.2025	11:54:03,216	50		9,512
			50	9,512
			50	9,512
05.12.2025	11:53:57,675	700		9,512
			700	9,512
			700	9,512
05.12.2025	11:52:40,143	54		9,518
			54	9,518
			54	9,518
05.12.2025	11:47:28,999	4 400		9,50
			100	9,50
			300	9,50
			1 000	9,50
			3 000	9,50
			4 400	9,50
05.12.2025	11:47:20,798	700		9,496
			700	9,496
			700	9,496
05.12.2025	11:47:20,727	900		9,484
			900	9,484
			900	9,484
05.12.2025	11:46:48,039	349		9,478
			349	9,478
			349	9,478
05.12.2025	11:45:37,269	700		9,482
			700	9,482
			700	9,482
05.12.2025	11:45:31,198	150		9,478
			150	9,478
			150	9,478
05.12.2025	11:42:37,262	750		9,482
			750	9,482
			750	9,482
05.12.2025	11:42:28,706	200		9,472
			200	9,472
			200	9,472
05.12.2025	11:42:16,235	390		9,472
			390	9,472
			390	9,472
05.12.2025	11:40:13,427	250		9,47
			250	9,47
			250	9,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung