thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
152
9,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:21:42,337 | 50 | 9,038 | |
| 50 | 9,038 | |||
| 50 | 9,038 | |||
| 04.12.2025 | 10:20:52,901 | 500 | 9,052 | |
| 500 | 9,052 | |||
| 500 | 9,052 | |||
| 04.12.2025 | 10:20:05,266 | 900 | 9,042 | |
| 900 | 9,042 | |||
| 900 | 9,042 | |||
| 04.12.2025 | 10:18:46,929 | 670 | 9,05 | |
| 670 | 9,05 | |||
| 670 | 9,05 | |||
| 04.12.2025 | 10:18:37,732 | 150 | 9,054 | |
| 150 | 9,054 | |||
| 150 | 9,054 | |||
| 04.12.2025 | 10:17:16,368 | 12 450 | 9,052 | |
| 12 450 | 9,052 | |||
| 12 450 | 9,052 | |||
| 04.12.2025 | 10:16:42,155 | 1 150 | 9,052 | |
| 1 150 | 9,052 | |||
| 1 150 | 9,052 | |||
| 04.12.2025 | 10:16:11,976 | 1 050 | 9,052 | |
| 1 050 | 9,052 | |||
| 1 050 | 9,052 | |||
| 04.12.2025 | 10:14:47,845 | 7 000 | 9,048 | |
| 7 000 | 9,048 | |||
| 7 000 | 9,048 | |||
| 04.12.2025 | 10:14:23,710 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 04.12.2025 | 10:14:10,118 | 1 150 | 9,048 | |
| 1 150 | 9,048 | |||
| 1 150 | 9,048 | |||
| 04.12.2025 | 10:13:48,578 | 10 | 9,05 | |
| 10 | 9,05 | |||
| 10 | 9,05 | |||
| 04.12.2025 | 10:13:24,128 | 2 366 | 9,04 | |
| 2 366 | 9,04 | |||
| 2 366 | 9,04 | |||
| 04.12.2025 | 10:12:50,924 | 900 | 9,04 | |
| 900 | 9,04 | |||
| 900 | 9,04 | |||
| 04.12.2025 | 10:11:28,785 | 700 | 9,032 | |
| 700 | 9,032 | |||
| 700 | 9,032 | |||
| 04.12.2025 | 10:10:07,667 | 950 | 9,016 | |
| 950 | 9,016 | |||
| 950 | 9,016 | |||
| 04.12.2025 | 10:09:42,213 | 50 | 9,014 | |
| 50 | 9,014 | |||
| 50 | 9,014 | |||
| 04.12.2025 | 10:08:51,264 | 100 | 9,016 | |
| 100 | 9,016 | |||
| 100 | 9,016 | |||
| 04.12.2025 | 10:07:53,556 | 47 | 9,006 | |
| 47 | 9,006 | |||
| 47 | 9,006 | |||
| 04.12.2025 | 10:07:47,699 | 387 | 9,018 | |
| 387 | 9,018 | |||
| 387 | 9,018 | |||
| 04.12.2025 | 10:06:17,087 | 116 | 9,022 | |
| 116 | 9,022 | |||
| 116 | 9,022 | |||
| 04.12.2025 | 10:06:13,954 | 1 150 | 9,022 | |
| 1 150 | 9,022 | |||
| 1 150 | 9,022 | |||
| 04.12.2025 | 10:06:09,835 | 950 | 9,018 | |
| 950 | 9,018 | |||
| 950 | 9,018 | |||
| 04.12.2025 | 10:05:06,473 | 650 | 9,022 | |
| 650 | 9,022 | |||
| 650 | 9,022 | |||
| 04.12.2025 | 10:04:51,963 | 500 | 9,026 | |
| 500 | 9,026 | |||
| 500 | 9,026 | |||
| 04.12.2025 | 09:58:34,886 | 1 | 9,012 | |
| 1 | 9,012 | |||
| 1 | 9,012 | |||
| 04.12.2025 | 09:57:09,481 | 100 | 9,008 | |
| 100 | 9,008 | |||
| 100 | 9,008 | |||
| 04.12.2025 | 09:55:37,196 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 04.12.2025 | 09:55:18,810 | 800 | 9,04 | |
| 800 | 9,04 | |||
| 800 | 9,04 | |||
| 04.12.2025 | 09:55:13,976 | 10 | 9,04 | |
| 10 | 9,04 | |||
| 10 | 9,04 | |||
| 04.12.2025 | 09:54:33,457 | 300 | 9,058 | |
| 300 | 9,058 | |||
| 300 | 9,058 | |||
| 04.12.2025 | 09:54:33,154 | 200 | 9,056 | |
| 200 | 9,056 | |||
| 200 | 9,056 | |||
| 04.12.2025 | 09:53:40,553 | 1 150 | 9,042 | |
| 1 150 | 9,042 | |||
| 1 150 | 9,042 | |||
| 04.12.2025 | 09:52:15,917 | 1 | 9,036 | |
| 1 | 9,036 | |||
| 1 | 9,036 | |||
| 04.12.2025 | 09:51:34,353 | 2 | 9,012 | |
| 2 | 9,012 | |||
| 2 | 9,012 | |||
| 04.12.2025 | 09:50:34,585 | 3 750 | 9,00 | |
| 3 750 | 9,00 | |||
| 3 750 | 9,00 | |||
| 04.12.2025 | 09:50:31,143 | 3 650 | 9,012 | |
| 3 650 | 9,012 | |||
| 3 650 | 9,012 | |||
| 04.12.2025 | 09:50:20,018 | 750 | 9,012 | |
| 750 | 9,012 | |||
| 750 | 9,012 | |||
| 04.12.2025 | 09:50:16,147 | 1 000 | 9,014 | |
| 1 000 | 9,014 | |||
| 1 000 | 9,014 | |||
| 04.12.2025 | 09:50:01,547 | 50 | 9,022 | |
| 50 | 9,022 | |||
| 50 | 9,022 | |||
| 04.12.2025 | 09:47:52,969 | 56 | 9,036 | |
| 56 | 9,036 | |||
| 56 | 9,036 | |||
| 04.12.2025 | 09:47:41,866 | 1 000 | 9,036 | |
| 1 000 | 9,036 | |||
| 1 000 | 9,036 | |||
| 04.12.2025 | 09:45:19,538 | 500 | 9,042 | |
| 500 | 9,042 | |||
| 500 | 9,042 | |||
| 04.12.2025 | 09:44:35,935 | 1 | 9,04 | |
| 1 | 9,04 | |||
| 1 | 9,04 | |||
| 04.12.2025 | 09:42:49,342 | 112 | 9,034 | |
| 112 | 9,034 | |||
| 112 | 9,034 | |||
| 04.12.2025 | 09:42:36,588 | 6 | 9,034 | |
| 6 | 9,034 | |||
| 6 | 9,034 | |||
| 04.12.2025 | 09:42:10,308 | 222 | 9,034 | |
| 222 | 9,034 | |||
| 222 | 9,034 | |||
| 04.12.2025 | 09:41:58,162 | 35 | 9,042 | |
| 35 | 9,042 | |||
| 35 | 9,042 | |||
| 04.12.2025 | 09:40:11,818 | 110 184 | 9,03 | |
| 110 184 | 9,03 | |||
| 6 049 | 9,03 | |||
| 102 131 | 9,03 | |||
| 4 | 9,03 | |||
| 2 000 | 9,03 | |||
| 04.12.2025 | 09:38:08,095 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 04.12.2025 | 09:34:28,544 | 500 | 8,992 | |
| 500 | 8,992 | |||
| 500 | 8,992 | |||
| 04.12.2025 | 09:33:10,510 | 1 000 | 9,004 | |
| 1 000 | 9,004 | |||
| 1 000 | 9,004 | |||
| 04.12.2025 | 09:30:17,591 | 300 | 8,988 | |
| 300 | 8,988 | |||
| 300 | 8,988 | |||
| 04.12.2025 | 09:30:11,467 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 04.12.2025 | 09:29:49,883 | 3 | 8,994 | |
| 3 | 8,994 | |||
| 3 | 8,994 | |||
| 04.12.2025 | 09:29:08,253 | 500 | 9,016 | |
| 500 | 9,016 | |||
| 500 | 9,016 | |||
| 04.12.2025 | 09:29:00,236 | 150 | 9,00 | |
| 150 | 9,00 | |||
| 50 | 9,00 | |||
| 100 | 9,00 | |||
| 04.12.2025 | 09:28:17,724 | 20 | 8,972 | |
| 20 | 8,972 | |||
| 20 | 8,972 | |||
| 04.12.2025 | 09:27:43,314 | 100 | 8,982 | |
| 100 | 8,982 | |||
| 100 | 8,982 | |||
| 04.12.2025 | 09:27:37,817 | 900 | 8,982 | |
| 900 | 8,982 | |||
| 900 | 8,982 | |||
| 04.12.2025 | 09:27:01,580 | 650 | 8,966 | |
| 650 | 8,966 | |||
| 650 | 8,966 | |||
| 04.12.2025 | 09:26:26,620 | 3 500 | 8,97 | |
| 3 500 | 8,97 | |||
| 3 500 | 8,97 | |||
| 04.12.2025 | 09:26:15,647 | 900 | 8,97 | |
| 900 | 8,97 | |||
| 900 | 8,97 | |||
| 04.12.2025 | 09:25:46,777 | 222 | 8,998 | |
| 222 | 8,998 | |||
| 222 | 8,998 | |||
| 04.12.2025 | 09:25:03,561 | 349 | 8,98 | |
| 349 | 8,98 | |||
| 349 | 8,98 | |||
| 04.12.2025 | 09:24:58,820 | 5 950 | 8,978 | |
| 5 950 | 8,978 | |||
| 5 950 | 8,978 | |||
| 04.12.2025 | 09:24:50,535 | 900 | 8,978 | |
| 900 | 8,978 | |||
| 900 | 8,978 | |||
| 04.12.2025 | 09:24:20,347 | 261 | 8,976 | |
| 261 | 8,976 | |||
| 261 | 8,976 | |||
| 04.12.2025 | 09:24:19,664 | 850 | 8,976 | |
| 850 | 8,976 | |||
| 850 | 8,976 | |||
| 04.12.2025 | 09:24:07,325 | 3 000 | 8,976 | |
| 3 000 | 8,976 | |||
| 3 000 | 8,976 | |||
| 04.12.2025 | 09:23:41,941 | 1 000 | 8,976 | |
| 1 000 | 8,976 | |||
| 1 000 | 8,976 | |||
| 04.12.2025 | 09:23:11,327 | 50 | 8,978 | |
| 50 | 8,978 | |||
| 50 | 8,978 | |||
| 04.12.2025 | 09:22:27,334 | 950 | 8,978 | |
| 950 | 8,978 | |||
| 950 | 8,978 | |||
| 04.12.2025 | 09:22:05,373 | 1 | 8,974 | |
| 1 | 8,974 | |||
| 1 | 8,974 | |||
| 04.12.2025 | 09:21:07,225 | 11 | 8,962 | |
| 11 | 8,962 | |||
| 11 | 8,962 | |||
| 04.12.2025 | 09:20:42,493 | 650 | 8,962 | |
| 650 | 8,962 | |||
| 650 | 8,962 | |||
| 04.12.2025 | 09:19:41,415 | 40 | 8,956 | |
| 40 | 8,956 | |||
| 40 | 8,956 | |||
| 04.12.2025 | 09:19:30,613 | 200 | 8,972 | |
| 200 | 8,972 | |||
| 200 | 8,972 | |||
| 04.12.2025 | 09:17:56,851 | 120 | 8,944 | |
| 120 | 8,944 | |||
| 120 | 8,944 | |||
| 04.12.2025 | 09:17:26,387 | 150 | 8,944 | |
| 150 | 8,944 | |||
| 150 | 8,944 | |||
| 04.12.2025 | 09:16:28,946 | 500 | 8,962 | |
| 500 | 8,962 | |||
| 500 | 8,962 | |||
| 04.12.2025 | 09:15:53,039 | 200 | 8,958 | |
| 200 | 8,958 | |||
| 200 | 8,958 | |||
| 04.12.2025 | 09:15:22,524 | 700 | 8,978 | |
| 700 | 8,978 | |||
| 700 | 8,978 | |||
| 04.12.2025 | 09:14:51,843 | 1 150 | 8,978 | |
| 1 150 | 8,978 | |||
| 1 150 | 8,978 | |||
| 04.12.2025 | 09:12:43,605 | 594 | 8,928 | |
| 594 | 8,928 | |||
| 594 | 8,928 | |||
| 04.12.2025 | 09:11:30,259 | 3 | 8,90 | |
| 3 | 8,90 | |||
| 3 | 8,90 | |||
| 04.12.2025 | 09:11:20,891 | 1 | 8,91 | |
| 1 | 8,91 | |||
| 1 | 8,91 | |||
| 04.12.2025 | 09:11:17,620 | 3 | 8,91 | |
| 3 | 8,91 | |||
| 3 | 8,91 | |||
| 04.12.2025 | 09:11:04,781 | 594 | 8,898 | |
| 594 | 8,898 | |||
| 594 | 8,898 | |||
| 04.12.2025 | 09:10:46,772 | 150 | 8,894 | |
| 150 | 8,894 | |||
| 150 | 8,894 | |||
| 04.12.2025 | 09:10:38,468 | 406 | 8,898 | |
| 406 | 8,898 | |||
| 50 | 8,898 | |||
| 1 | 8,898 | |||
| 355 | 8,898 | |||
| 04.12.2025 | 09:09:31,828 | 6 | 8,914 | |
| 6 | 8,914 | |||
| 6 | 8,914 | |||
| 04.12.2025 | 09:08:32,261 | 1 | 8,914 | |
| 1 | 8,914 | |||
| 1 | 8,914 | |||
| 04.12.2025 | 09:07:29,044 | 15 | 8,92 | |
| 15 | 8,92 | |||
| 15 | 8,92 | |||
| 04.12.2025 | 09:07:26,129 | 12 | 8,922 | |
| 12 | 8,922 | |||
| 12 | 8,922 | |||
| 04.12.2025 | 09:06:45,571 | 56 | 8,93 | |
| 56 | 8,93 | |||
| 56 | 8,93 | |||
| 04.12.2025 | 09:05:15,516 | 50 | 8,932 | |
| 50 | 8,932 | |||
| 50 | 8,932 | |||
| 04.12.2025 | 09:04:43,321 | 350 | 8,956 | |
| 350 | 8,956 | |||
| 350 | 8,956 | |||
| 04.12.2025 | 09:04:38,666 | 1 150 | 8,956 | |
| 1 150 | 8,956 | |||
| 1 150 | 8,956 | |||
| 04.12.2025 | 09:02:46,140 | 50 | 8,95 | |
| 50 | 8,95 | |||
| 50 | 8,95 | |||
| 04.12.2025 | 09:00:57,616 | 8 440 | 8,93 | |
| 8 400 | 8,93 | |||
| 6 440 | 8,93 | |||
| 2 000 | 8,93 | |||
| 40 | 8,93 | |||
| 04.12.2025 | 09:00:44,990 | 950 | 8,93 | |
| 950 | 8,93 | |||
| 950 | 8,93 | |||
| 04.12.2025 | 09:00:44,004 | 650 | 8,93 | |
| 650 | 8,93 | |||
| 650 | 8,93 | |||
| 04.12.2025 | 09:00:43,935 | 20 | 8,94 | |
| 20 | 8,94 | |||
| 20 | 8,94 | |||
| 04.12.2025 | 09:00:43,851 | 2 054 | 8,944 | |
| 54 | 8,944 | |||
| 2 054 | 8,944 | |||
| 2 000 | 8,944 | |||
| 04.12.2025 | 08:58:25,389 | 400 | 8,976 | |
| 400 | 8,976 | |||
| 400 | 8,976 | |||
| 04.12.2025 | 08:55:13,017 | 440 | 8,976 | |
| 440 | 8,976 | |||
| 150 | 8,976 | |||
| 290 | 8,976 | |||
| 04.12.2025 | 08:54:45,097 | 400 | 8,946 | |
| 400 | 8,946 | |||
| 400 | 8,946 | |||
| 04.12.2025 | 08:54:33,641 | 800 | 8,946 | |
| 800 | 8,946 | |||
| 200 | 8,946 | |||
| 600 | 8,946 | |||
| 04.12.2025 | 08:52:08,024 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 04.12.2025 | 08:51:42,755 | 12 | 8,946 | |
| 12 | 8,946 | |||
| 12 | 8,946 | |||
| 04.12.2025 | 08:51:16,510 | 200 | 8,97 | |
| 200 | 8,97 | |||
| 200 | 8,97 | |||
| 04.12.2025 | 08:51:00,091 | 210 | 8,946 | |
| 210 | 8,946 | |||
| 210 | 8,946 | |||
| 04.12.2025 | 08:50:59,867 | 600 | 8,946 | |
| 500 | 8,946 | |||
| 600 | 8,946 | |||
| 100 | 8,946 | |||
| 04.12.2025 | 08:50:47,588 | 890 | 8,946 | |
| 890 | 8,946 | |||
| 600 | 8,946 | |||
| 290 | 8,946 | |||
| 04.12.2025 | 08:44:45,602 | 3 | 8,946 | |
| 3 | 8,946 | |||
| 3 | 8,946 | |||
| 04.12.2025 | 08:44:27,087 | 250 | 8,946 | |
| 200 | 8,946 | |||
| 50 | 8,946 | |||
| 250 | 8,946 | |||
| 04.12.2025 | 08:38:27,008 | 557 | 8,976 | |
| 557 | 8,976 | |||
| 557 | 8,976 | |||
| 04.12.2025 | 08:35:18,307 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 04.12.2025 | 08:33:38,083 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 04.12.2025 | 08:33:22,875 | 16 | 8,946 | |
| 16 | 8,946 | |||
| 16 | 8,946 | |||
| 04.12.2025 | 08:32:44,881 | 200 | 8,976 | |
| 200 | 8,976 | |||
| 200 | 8,976 | |||
| 04.12.2025 | 08:25:12,372 | 10 | 8,976 | |
| 10 | 8,976 | |||
| 10 | 8,976 | |||
| 04.12.2025 | 08:15:46,459 | 200 | 8,976 | |
| 200 | 8,976 | |||
| 200 | 8,976 | |||
| 04.12.2025 | 08:12:46,718 | 4 400 | 8,976 | |
| 4 400 | 8,976 | |||
| 4 400 | 8,976 | |||
| 04.12.2025 | 08:12:38,113 | 600 | 8,976 | |
| 600 | 8,976 | |||
| 600 | 8,976 | |||
| 04.12.2025 | 08:12:14,435 | 333 | 8,976 | |
| 333 | 8,976 | |||
| 333 | 8,976 | |||
| 04.12.2025 | 08:10:01,713 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 04.12.2025 | 08:03:30,032 | 3 | 8,942 | |
| 3 | 8,942 | |||
| 3 | 8,942 | |||
| 04.12.2025 | 08:03:09,198 | 400 | 8,976 | |
| 400 | 8,976 | |||
| 400 | 8,976 | |||
| 04.12.2025 | 08:03:06,349 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 04.12.2025 | 08:03:04,033 | 2 592 | 8,976 | |
| 192 | 8,976 | |||
| 2 592 | 8,976 | |||
| 2 400 | 8,976 | |||
| 04.12.2025 | 08:02:50,985 | 600 | 8,976 | |
| 600 | 8,976 | |||
| 600 | 8,976 | |||
| 04.12.2025 | 08:02:31,880 | 168 | 8,976 | |
| 168 | 8,976 | |||
| 168 | 8,976 | |||
| 04.12.2025 | 08:00:21,941 | 50 | 8,942 | |
| 50 | 8,942 | |||
| 50 | 8,942 | |||
| 04.12.2025 | 08:00:16,590 | 2 | 8,976 | |
| 2 | 8,976 | |||
| 2 | 8,976 | |||
| 04.12.2025 | 08:00:05,703 | 69 | 8,976 | |
| 69 | 8,976 | |||
| 69 | 8,976 | |||
| 04.12.2025 | 08:00:02,575 | 14 | 8,976 | |
| 14 | 8,976 | |||
| 14 | 8,976 | |||
| 04.12.2025 | 07:59:54,678 | 1 400 | 8,976 | |
| 1 200 | 8,976 | |||
| 1 400 | 8,976 | |||
| 200 | 8,976 | |||
| 04.12.2025 | 07:58:48,629 | 34 | 8,962 | |
| 34 | 8,962 | |||
| 34 | 8,962 | |||
| 04.12.2025 | 07:58:14,682 | 3 750 | 8,962 | |
| 3 750 | 8,962 | |||
| 3 750 | 8,962 | |||
| 04.12.2025 | 07:58:11,573 | 4 000 | 8,962 | |
| 4 000 | 8,962 | |||
| 250 | 8,962 | |||
| 3 750 | 8,962 | |||
| 04.12.2025 | 07:58:01,747 | 600 | 8,96 | |
| 600 | 8,96 | |||
| 600 | 8,96 | |||
| 04.12.2025 | 07:45:44,671 | 360 | 8,962 | |
| 360 | 8,962 | |||
| 360 | 8,962 | |||
| 04.12.2025 | 07:45:43,891 | 600 | 8,962 | |
| 600 | 8,962 | |||
| 600 | 8,962 | |||
| 04.12.2025 | 07:43:39,270 | 1 040 | 8,974 | |
| 200 | 8,974 | |||
| 600 | 8,974 | |||
| 240 | 8,974 | |||
| 1 040 | 8,974 | |||
| 04.12.2025 | 07:32:37,932 | 7 400 | 8,964 | |
| 7 400 | 8,964 | |||
| 2 400 | 8,964 | |||
| 5 000 | 8,964 | |||
| 04.12.2025 | 07:32:30,520 | 600 | 8,948 | |
| 600 | 8,948 | |||
| 600 | 8,948 | |||
| 04.12.2025 | 07:31:43,430 | 100 | 8,932 | |
| 100 | 8,932 | |||
| 100 | 8,932 | |||
| 04.12.2025 | 07:31:08,036 | 5 | 8,948 | |
| 5 | 8,948 | |||
| 5 | 8,948 | |||
| 04.12.2025 | 07:31:02,176 | 663 | 8,948 | |
| 663 | 8,948 | |||
| 5 | 8,948 | |||
| 658 | 8,948 | |||
| 04.12.2025 | 07:30:05,994 | 1 774 | 8,948 | |
| 464 | 8,948 | |||
| 10 | 8,948 | |||
| 100 | 8,948 | |||
| 100 | 8,948 | |||
| 135 | 8,948 | |||
| 1 337 | 8,948 | |||
| 2 | 8,948 | |||
| 300 | 8,948 | |||
| 600 | 8,948 | |||
| 500 | 8,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,50
Ask: 1 524,50
Umsatz: 19 650 TEUR -
Volkswagen AG VZ
Bid: 105,55 / Ask: 105,65
Umsatz: 10 301 TEUR -
Siemens Energy AG
Bid: 116,70 / Ask: 116,80
Umsatz: 9 006 TEUR -
Mercedes-Benz Group AG
Bid: 59,66 / Ask: 59,68
Umsatz: 6 985 TEUR -
BASF SE
Bid: 43,40 / Ask: 43,42
Umsatz: 5 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:21:44
Letzte Aktualisierung:
04.12.2025 @ 10:21:44