thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
188
9,448
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:36:03,554 | 3 232 | 9,448 | |
| 3 232 | 9,448 | |||
| 3 232 | 9,448 | |||
| 28.11.2025 | 14:35:41,306 | 1 050 | 9,446 | |
| 1 050 | 9,446 | |||
| 1 050 | 9,446 | |||
| 28.11.2025 | 14:33:49,914 | 1 050 | 9,442 | |
| 1 050 | 9,442 | |||
| 1 050 | 9,442 | |||
| 28.11.2025 | 14:33:25,805 | 62 | 9,442 | |
| 62 | 9,442 | |||
| 62 | 9,442 | |||
| 28.11.2025 | 14:32:50,957 | 1 100 | 9,446 | |
| 1 100 | 9,446 | |||
| 1 100 | 9,446 | |||
| 28.11.2025 | 14:32:19,851 | 809 | 9,44 | |
| 809 | 9,44 | |||
| 809 | 9,44 | |||
| 28.11.2025 | 14:32:01,982 | 1 100 | 9,44 | |
| 191 | 9,44 | |||
| 409 | 9,44 | |||
| 1 100 | 9,44 | |||
| 500 | 9,44 | |||
| 28.11.2025 | 14:26:09,827 | 2 | 9,428 | |
| 2 | 9,428 | |||
| 2 | 9,428 | |||
| 28.11.2025 | 14:25:41,035 | 3 | 9,418 | |
| 3 | 9,418 | |||
| 3 | 9,418 | |||
| 28.11.2025 | 14:25:30,063 | 3 | 9,43 | |
| 3 | 9,43 | |||
| 3 | 9,43 | |||
| 28.11.2025 | 14:25:03,309 | 750 | 9,43 | |
| 750 | 9,43 | |||
| 750 | 9,43 | |||
| 28.11.2025 | 14:24:33,392 | 637 | 9,424 | |
| 637 | 9,424 | |||
| 637 | 9,424 | |||
| 28.11.2025 | 14:23:53,644 | 197 | 9,418 | |
| 197 | 9,418 | |||
| 197 | 9,418 | |||
| 28.11.2025 | 14:22:41,853 | 22 | 9,424 | |
| 22 | 9,424 | |||
| 22 | 9,424 | |||
| 28.11.2025 | 14:19:32,760 | 400 | 9,42 | |
| 400 | 9,42 | |||
| 400 | 9,42 | |||
| 28.11.2025 | 14:18:09,138 | 700 | 9,412 | |
| 700 | 9,412 | |||
| 700 | 9,412 | |||
| 28.11.2025 | 14:18:08,289 | 550 | 9,41 | |
| 550 | 9,41 | |||
| 550 | 9,41 | |||
| 28.11.2025 | 14:18:00,042 | 700 | 9,41 | |
| 700 | 9,41 | |||
| 700 | 9,41 | |||
| 28.11.2025 | 14:16:28,856 | 50 | 9,408 | |
| 50 | 9,408 | |||
| 50 | 9,408 | |||
| 28.11.2025 | 14:15:44,422 | 10 | 9,406 | |
| 10 | 9,406 | |||
| 10 | 9,406 | |||
| 28.11.2025 | 14:15:00,072 | 650 | 9,41 | |
| 650 | 9,41 | |||
| 650 | 9,41 | |||
| 28.11.2025 | 14:13:14,961 | 100 | 9,40 | |
| 100 | 9,40 | |||
| 100 | 9,40 | |||
| 28.11.2025 | 14:12:09,889 | 100 | 9,408 | |
| 100 | 9,408 | |||
| 100 | 9,408 | |||
| 28.11.2025 | 14:12:03,143 | 1 900 | 9,408 | |
| 1 900 | 9,408 | |||
| 1 900 | 9,408 | |||
| 28.11.2025 | 14:06:10,553 | 1 700 | 9,388 | |
| 1 700 | 9,388 | |||
| 1 700 | 9,388 | |||
| 28.11.2025 | 13:57:14,945 | 600 | 9,44 | |
| 591 | 9,44 | |||
| 600 | 9,44 | |||
| 9 | 9,44 | |||
| 28.11.2025 | 13:55:59,188 | 150 | 9,42 | |
| 150 | 9,42 | |||
| 150 | 9,42 | |||
| 28.11.2025 | 13:55:58,283 | 600 | 9,42 | |
| 600 | 9,42 | |||
| 600 | 9,42 | |||
| 28.11.2025 | 13:55:57,543 | 600 | 9,42 | |
| 600 | 9,42 | |||
| 600 | 9,42 | |||
| 28.11.2025 | 13:55:10,716 | 650 | 9,42 | |
| 650 | 9,42 | |||
| 650 | 9,42 | |||
| 28.11.2025 | 13:52:56,337 | 11 | 9,41 | |
| 11 | 9,41 | |||
| 11 | 9,41 | |||
| 28.11.2025 | 13:50:42,121 | 600 | 9,386 | |
| 600 | 9,386 | |||
| 600 | 9,386 | |||
| 28.11.2025 | 13:49:53,907 | 900 | 9,386 | |
| 900 | 9,386 | |||
| 900 | 9,386 | |||
| 28.11.2025 | 13:48:17,103 | 300 | 9,39 | |
| 300 | 9,39 | |||
| 300 | 9,39 | |||
| 28.11.2025 | 13:48:16,738 | 5 | 9,39 | |
| 5 | 9,39 | |||
| 5 | 9,39 | |||
| 28.11.2025 | 13:37:42,999 | 572 | 9,372 | |
| 572 | 9,372 | |||
| 572 | 9,372 | |||
| 28.11.2025 | 13:28:40,750 | 108 | 9,38 | |
| 108 | 9,38 | |||
| 108 | 9,38 | |||
| 28.11.2025 | 13:25:55,668 | 80 | 9,378 | |
| 80 | 9,378 | |||
| 80 | 9,378 | |||
| 28.11.2025 | 13:23:17,934 | 1 | 9,39 | |
| 1 | 9,39 | |||
| 1 | 9,39 | |||
| 28.11.2025 | 13:22:12,900 | 260 | 9,396 | |
| 260 | 9,396 | |||
| 260 | 9,396 | |||
| 28.11.2025 | 13:17:07,673 | 100 | 9,43 | |
| 100 | 9,43 | |||
| 100 | 9,43 | |||
| 28.11.2025 | 13:16:04,253 | 600 | 9,416 | |
| 600 | 9,416 | |||
| 600 | 9,416 | |||
| 28.11.2025 | 13:13:12,485 | 415 | 9,42 | |
| 415 | 9,42 | |||
| 415 | 9,42 | |||
| 28.11.2025 | 13:12:44,742 | 5 | 9,40 | |
| 5 | 9,40 | |||
| 5 | 9,40 | |||
| 28.11.2025 | 13:12:44,523 | 8 | 9,38 | |
| 8 | 9,38 | |||
| 8 | 9,38 | |||
| 28.11.2025 | 13:12:44,437 | 380 | 9,36 | |
| 380 | 9,36 | |||
| 380 | 9,36 | |||
| 28.11.2025 | 13:12:33,856 | 200 | 9,35 | |
| 200 | 9,35 | |||
| 200 | 9,35 | |||
| 28.11.2025 | 13:03:31,644 | 50 | 9,352 | |
| 50 | 9,352 | |||
| 50 | 9,352 | |||
| 28.11.2025 | 13:01:03,670 | 5 | 9,302 | |
| 5 | 9,302 | |||
| 5 | 9,302 | |||
| 28.11.2025 | 12:57:45,261 | 600 | 9,35 | |
| 600 | 9,35 | |||
| 600 | 9,35 | |||
| 28.11.2025 | 12:52:46,001 | 1 000 | 9,346 | |
| 1 000 | 9,346 | |||
| 1 000 | 9,346 | |||
| 28.11.2025 | 12:42:49,706 | 16 | 9,366 | |
| 16 | 9,366 | |||
| 16 | 9,366 | |||
| 28.11.2025 | 12:41:19,696 | 1 000 | 9,366 | |
| 1 000 | 9,366 | |||
| 1 000 | 9,366 | |||
| 28.11.2025 | 12:40:29,312 | 1 000 | 9,35 | |
| 1 000 | 9,35 | |||
| 1 000 | 9,35 | |||
| 28.11.2025 | 12:37:22,138 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 28.11.2025 | 12:36:57,164 | 1 100 | 9,34 | |
| 1 100 | 9,34 | |||
| 1 100 | 9,34 | |||
| 28.11.2025 | 12:36:05,080 | 58 | 9,34 | |
| 58 | 9,34 | |||
| 58 | 9,34 | |||
| 28.11.2025 | 12:35:57,250 | 110 | 9,354 | |
| 110 | 9,354 | |||
| 110 | 9,354 | |||
| 28.11.2025 | 12:34:29,738 | 300 | 9,332 | |
| 300 | 9,332 | |||
| 300 | 9,332 | |||
| 28.11.2025 | 12:31:53,929 | 2 000 | 9,358 | |
| 2 000 | 9,358 | |||
| 2 000 | 9,358 | |||
| 28.11.2025 | 12:29:58,094 | 130 | 9,362 | |
| 130 | 9,362 | |||
| 130 | 9,362 | |||
| 28.11.2025 | 12:27:13,540 | 13 | 9,37 | |
| 13 | 9,37 | |||
| 13 | 9,37 | |||
| 28.11.2025 | 12:27:08,028 | 900 | 9,37 | |
| 900 | 9,37 | |||
| 900 | 9,37 | |||
| 28.11.2025 | 12:27:07,961 | 70 | 9,37 | |
| 70 | 9,37 | |||
| 70 | 9,37 | |||
| 28.11.2025 | 12:24:58,020 | 850 | 9,358 | |
| 850 | 9,358 | |||
| 850 | 9,358 | |||
| 28.11.2025 | 12:22:33,959 | 1 000 | 9,342 | |
| 1 000 | 9,342 | |||
| 1 000 | 9,342 | |||
| 28.11.2025 | 12:20:08,622 | 3 | 9,338 | |
| 3 | 9,338 | |||
| 3 | 9,338 | |||
| 28.11.2025 | 12:19:47,054 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 28.11.2025 | 11:57:43,638 | 5 | 9,32 | |
| 5 | 9,32 | |||
| 5 | 9,32 | |||
| 28.11.2025 | 11:56:39,808 | 2 800 | 9,336 | |
| 2 800 | 9,336 | |||
| 2 800 | 9,336 | |||
| 28.11.2025 | 11:56:35,337 | 1 100 | 9,336 | |
| 1 100 | 9,336 | |||
| 1 100 | 9,336 | |||
| 28.11.2025 | 11:56:30,669 | 1 100 | 9,336 | |
| 1 100 | 9,336 | |||
| 1 100 | 9,336 | |||
| 28.11.2025 | 11:54:31,606 | 117 | 9,326 | |
| 117 | 9,326 | |||
| 117 | 9,326 | |||
| 28.11.2025 | 11:46:52,625 | 2 | 9,346 | |
| 2 | 9,346 | |||
| 2 | 9,346 | |||
| 28.11.2025 | 11:43:40,067 | 22 | 9,36 | |
| 22 | 9,36 | |||
| 22 | 9,36 | |||
| 28.11.2025 | 11:40:47,090 | 1 | 9,356 | |
| 1 | 9,356 | |||
| 1 | 9,356 | |||
| 28.11.2025 | 11:40:12,743 | 700 | 9,344 | |
| 700 | 9,344 | |||
| 700 | 9,344 | |||
| 28.11.2025 | 11:38:30,020 | 500 | 9,342 | |
| 500 | 9,342 | |||
| 500 | 9,342 | |||
| 28.11.2025 | 11:31:28,822 | 1 000 | 9,346 | |
| 1 000 | 9,346 | |||
| 1 000 | 9,346 | |||
| 28.11.2025 | 11:20:44,686 | 197 | 9,298 | |
| 197 | 9,298 | |||
| 197 | 9,298 | |||
| 28.11.2025 | 11:18:02,197 | 350 | 9,296 | |
| 350 | 9,296 | |||
| 350 | 9,296 | |||
| 28.11.2025 | 11:08:03,187 | 300 | 9,266 | |
| 300 | 9,266 | |||
| 300 | 9,266 | |||
| 28.11.2025 | 11:04:43,765 | 900 | 9,29 | |
| 900 | 9,29 | |||
| 900 | 9,29 | |||
| 28.11.2025 | 11:02:29,761 | 451 | 9,282 | |
| 451 | 9,282 | |||
| 451 | 9,282 | |||
| 28.11.2025 | 10:49:26,471 | 400 | 9,268 | |
| 400 | 9,268 | |||
| 400 | 9,268 | |||
| 28.11.2025 | 10:49:26,279 | 1 100 | 9,268 | |
| 1 100 | 9,268 | |||
| 1 100 | 9,268 | |||
| 28.11.2025 | 10:49:26,137 | 1 100 | 9,268 | |
| 1 100 | 9,268 | |||
| 1 100 | 9,268 | |||
| 28.11.2025 | 10:49:25,957 | 1 100 | 9,268 | |
| 1 100 | 9,268 | |||
| 1 100 | 9,268 | |||
| 28.11.2025 | 10:49:16,538 | 1 100 | 9,268 | |
| 1 100 | 9,268 | |||
| 1 100 | 9,268 | |||
| 28.11.2025 | 10:49:02,711 | 20 | 9,26 | |
| 20 | 9,26 | |||
| 20 | 9,26 | |||
| 28.11.2025 | 10:48:32,529 | 2 | 9,266 | |
| 2 | 9,266 | |||
| 2 | 9,266 | |||
| 28.11.2025 | 10:48:32,453 | 9 | 9,26 | |
| 9 | 9,26 | |||
| 9 | 9,26 | |||
| 28.11.2025 | 10:47:30,720 | 500 | 9,262 | |
| 500 | 9,262 | |||
| 500 | 9,262 | |||
| 28.11.2025 | 10:45:54,198 | 11 | 9,282 | |
| 11 | 9,282 | |||
| 11 | 9,282 | |||
| 28.11.2025 | 10:40:16,940 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 28.11.2025 | 10:37:51,867 | 1 100 | 9,31 | |
| 1 100 | 9,31 | |||
| 1 100 | 9,31 | |||
| 28.11.2025 | 10:37:39,502 | 3 | 9,306 | |
| 3 | 9,306 | |||
| 3 | 9,306 | |||
| 28.11.2025 | 10:37:29,339 | 3 | 9,31 | |
| 3 | 9,31 | |||
| 3 | 9,31 | |||
| 28.11.2025 | 10:37:14,336 | 100 | 9,31 | |
| 100 | 9,31 | |||
| 100 | 9,31 | |||
| 28.11.2025 | 10:36:43,371 | 108 | 9,304 | |
| 108 | 9,304 | |||
| 108 | 9,304 | |||
| 28.11.2025 | 10:36:10,565 | 450 | 9,304 | |
| 450 | 9,304 | |||
| 450 | 9,304 | |||
| 28.11.2025 | 10:34:46,035 | 1 100 | 9,31 | |
| 1 100 | 9,31 | |||
| 1 100 | 9,31 | |||
| 28.11.2025 | 10:34:32,009 | 19 479 | 9,302 | |
| 19 479 | 9,302 | |||
| 19 479 | 9,302 | |||
| 28.11.2025 | 10:34:23,751 | 6 121 | 9,30 | |
| 5 021 | 9,30 | |||
| 1 100 | 9,30 | |||
| 6 121 | 9,30 | |||
| 28.11.2025 | 10:34:15,337 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 28.11.2025 | 10:32:58,382 | 50 | 9,296 | |
| 50 | 9,296 | |||
| 50 | 9,296 | |||
| 28.11.2025 | 10:32:14,989 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 28.11.2025 | 10:32:06,265 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 28.11.2025 | 10:31:59,180 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 28.11.2025 | 10:28:26,117 | 200 | 9,28 | |
| 200 | 9,28 | |||
| 200 | 9,28 | |||
| 28.11.2025 | 10:28:09,489 | 292 | 9,276 | |
| 292 | 9,276 | |||
| 292 | 9,276 | |||
| 28.11.2025 | 10:23:37,638 | 3 | 9,28 | |
| 3 | 9,28 | |||
| 3 | 9,28 | |||
| 28.11.2025 | 10:20:31,918 | 90 | 9,284 | |
| 90 | 9,284 | |||
| 90 | 9,284 | |||
| 28.11.2025 | 10:20:31,745 | 1 100 | 9,284 | |
| 1 100 | 9,284 | |||
| 1 100 | 9,284 | |||
| 28.11.2025 | 10:20:26,758 | 1 110 | 9,284 | |
| 1 100 | 9,284 | |||
| 1 110 | 9,284 | |||
| 10 | 9,284 | |||
| 28.11.2025 | 10:19:27,598 | 700 | 9,284 | |
| 700 | 9,284 | |||
| 700 | 9,284 | |||
| 28.11.2025 | 10:13:45,700 | 10 | 9,294 | |
| 10 | 9,294 | |||
| 10 | 9,294 | |||
| 28.11.2025 | 10:12:21,397 | 550 | 9,29 | |
| 550 | 9,29 | |||
| 550 | 9,29 | |||
| 28.11.2025 | 10:12:20,264 | 700 | 9,29 | |
| 700 | 9,29 | |||
| 700 | 9,29 | |||
| 28.11.2025 | 10:06:19,523 | 220 | 9,282 | |
| 220 | 9,282 | |||
| 220 | 9,282 | |||
| 28.11.2025 | 09:57:39,745 | 140 | 9,258 | |
| 140 | 9,258 | |||
| 140 | 9,258 | |||
| 28.11.2025 | 09:54:03,776 | 160 | 9,298 | |
| 160 | 9,298 | |||
| 160 | 9,298 | |||
| 28.11.2025 | 09:53:16,998 | 400 | 9,298 | |
| 400 | 9,298 | |||
| 400 | 9,298 | |||
| 28.11.2025 | 09:53:12,408 | 600 | 9,298 | |
| 600 | 9,298 | |||
| 600 | 9,298 | |||
| 28.11.2025 | 09:52:19,038 | 650 | 9,288 | |
| 650 | 9,288 | |||
| 650 | 9,288 | |||
| 28.11.2025 | 09:50:45,732 | 10 | 9,30 | |
| 10 | 9,30 | |||
| 10 | 9,30 | |||
| 28.11.2025 | 09:49:18,970 | 500 | 9,306 | |
| 500 | 9,306 | |||
| 500 | 9,306 | |||
| 28.11.2025 | 09:48:35,558 | 5 | 9,288 | |
| 5 | 9,288 | |||
| 5 | 9,288 | |||
| 28.11.2025 | 09:42:20,248 | 460 | 9,326 | |
| 460 | 9,326 | |||
| 460 | 9,326 | |||
| 28.11.2025 | 09:41:22,835 | 100 | 9,326 | |
| 100 | 9,326 | |||
| 100 | 9,326 | |||
| 28.11.2025 | 09:35:50,917 | 100 | 9,326 | |
| 100 | 9,326 | |||
| 100 | 9,326 | |||
| 28.11.2025 | 09:33:23,507 | 200 | 9,292 | |
| 200 | 9,292 | |||
| 200 | 9,292 | |||
| 28.11.2025 | 09:29:44,835 | 50 | 9,314 | |
| 50 | 9,314 | |||
| 50 | 9,314 | |||
| 28.11.2025 | 09:29:40,390 | 750 | 9,314 | |
| 750 | 9,314 | |||
| 750 | 9,314 | |||
| 28.11.2025 | 09:27:16,826 | 1 000 | 9,32 | |
| 1 000 | 9,32 | |||
| 1 000 | 9,32 | |||
| 28.11.2025 | 09:25:28,947 | 670 | 9,336 | |
| 650 | 9,336 | |||
| 670 | 9,336 | |||
| 20 | 9,336 | |||
| 28.11.2025 | 09:25:16,654 | 3 | 9,324 | |
| 3 | 9,324 | |||
| 3 | 9,324 | |||
| 28.11.2025 | 09:24:58,000 | 560 | 9,324 | |
| 560 | 9,324 | |||
| 560 | 9,324 | |||
| 28.11.2025 | 09:23:11,023 | 500 | 9,324 | |
| 500 | 9,324 | |||
| 500 | 9,324 | |||
| 28.11.2025 | 09:23:07,882 | 1 000 | 9,324 | |
| 1 000 | 9,324 | |||
| 1 000 | 9,324 | |||
| 28.11.2025 | 09:21:04,419 | 400 | 9,34 | |
| 400 | 9,34 | |||
| 400 | 9,34 | |||
| 28.11.2025 | 09:20:21,222 | 54 | 9,322 | |
| 54 | 9,322 | |||
| 54 | 9,322 | |||
| 28.11.2025 | 09:18:38,883 | 75 | 9,30 | |
| 75 | 9,30 | |||
| 75 | 9,30 | |||
| 28.11.2025 | 09:16:11,964 | 163 | 9,252 | |
| 163 | 9,252 | |||
| 163 | 9,252 | |||
| 28.11.2025 | 09:15:21,963 | 26 | 9,236 | |
| 26 | 9,236 | |||
| 26 | 9,236 | |||
| 28.11.2025 | 09:13:13,615 | 666 | 9,242 | |
| 666 | 9,242 | |||
| 666 | 9,242 | |||
| 28.11.2025 | 09:07:32,500 | 1 000 | 9,212 | |
| 1 000 | 9,212 | |||
| 1 000 | 9,212 | |||
| 28.11.2025 | 09:07:11,127 | 600 | 9,212 | |
| 600 | 9,212 | |||
| 600 | 9,212 | |||
| 28.11.2025 | 09:06:18,219 | 550 | 9,24 | |
| 550 | 9,24 | |||
| 550 | 9,24 | |||
| 28.11.2025 | 09:06:00,325 | 600 | 9,234 | |
| 600 | 9,234 | |||
| 600 | 9,234 | |||
| 28.11.2025 | 09:05:42,471 | 100 | 9,26 | |
| 100 | 9,26 | |||
| 100 | 9,26 | |||
| 28.11.2025 | 09:05:27,133 | 10 | 9,256 | |
| 10 | 9,256 | |||
| 10 | 9,256 | |||
| 28.11.2025 | 09:01:40,048 | 11 | 9,34 | |
| 11 | 9,34 | |||
| 11 | 9,34 | |||
| 28.11.2025 | 09:00:35,116 | 778 | 9,28 | |
| 778 | 9,28 | |||
| 778 | 9,28 | |||
| 28.11.2025 | 09:00:03,629 | 1 222 | 9,15 | |
| 22 | 9,15 | |||
| 1 222 | 9,15 | |||
| 200 | 9,15 | |||
| 1 000 | 9,15 | |||
| 28.11.2025 | 08:57:49,786 | 1 000 | 9,25 | |
| 250 | 9,25 | |||
| 1 000 | 9,25 | |||
| 750 | 9,25 | |||
| 28.11.2025 | 08:57:20,442 | 600 | 9,272 | |
| 600 | 9,272 | |||
| 600 | 9,272 | |||
| 28.11.2025 | 08:33:10,473 | 100 | 9,274 | |
| 100 | 9,274 | |||
| 100 | 9,274 | |||
| 28.11.2025 | 08:28:15,418 | 22 | 9,318 | |
| 22 | 9,318 | |||
| 22 | 9,318 | |||
| 28.11.2025 | 08:27:17,570 | 90 | 9,27 | |
| 90 | 9,27 | |||
| 90 | 9,27 | |||
| 28.11.2025 | 08:26:50,005 | 580 | 9,274 | |
| 580 | 9,274 | |||
| 380 | 9,274 | |||
| 200 | 9,274 | |||
| 28.11.2025 | 08:23:34,050 | 190 | 9,332 | |
| 9 | 9,332 | |||
| 181 | 9,332 | |||
| 190 | 9,332 | |||
| 28.11.2025 | 08:22:44,601 | 5 | 9,274 | |
| 5 | 9,274 | |||
| 5 | 9,274 | |||
| 28.11.2025 | 08:22:03,713 | 4 279 | 9,296 | |
| 1 200 | 9,296 | |||
| 4 000 | 9,296 | |||
| 3 079 | 9,296 | |||
| 279 | 9,296 | |||
| 28.11.2025 | 08:21:48,210 | 800 | 9,298 | |
| 200 | 9,298 | |||
| 800 | 9,298 | |||
| 600 | 9,298 | |||
| 28.11.2025 | 08:17:09,146 | 100 | 9,298 | |
| 100 | 9,298 | |||
| 100 | 9,298 | |||
| 28.11.2025 | 08:14:04,727 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 28.11.2025 | 08:13:32,124 | 1 | 9,298 | |
| 1 | 9,298 | |||
| 1 | 9,298 | |||
| 28.11.2025 | 08:05:09,565 | 2 | 9,306 | |
| 2 | 9,306 | |||
| 2 | 9,306 | |||
| 28.11.2025 | 08:01:02,315 | 100 | 9,286 | |
| 100 | 9,286 | |||
| 25 | 9,286 | |||
| 75 | 9,286 | |||
| 28.11.2025 | 08:00:20,879 | 6 | 9,338 | |
| 6 | 9,338 | |||
| 6 | 9,338 | |||
| 28.11.2025 | 08:00:18,669 | 7 | 9,286 | |
| 7 | 9,286 | |||
| 7 | 9,286 | |||
| 28.11.2025 | 08:00:14,035 | 1 | 9,286 | |
| 1 | 9,286 | |||
| 1 | 9,286 | |||
| 28.11.2025 | 08:00:03,474 | 33 | 9,338 | |
| 33 | 9,338 | |||
| 33 | 9,338 | |||
| 28.11.2025 | 07:58:01,779 | 500 | 9,338 | |
| 500 | 9,338 | |||
| 500 | 9,338 | |||
| 28.11.2025 | 07:56:58,112 | 409 | 9,332 | |
| 409 | 9,332 | |||
| 409 | 9,332 | |||
| 28.11.2025 | 07:56:57,692 | 600 | 9,332 | |
| 600 | 9,332 | |||
| 600 | 9,332 | |||
| 28.11.2025 | 07:56:41,491 | 600 | 9,332 | |
| 600 | 9,332 | |||
| 600 | 9,332 | |||
| 28.11.2025 | 07:56:07,391 | 600 | 9,33 | |
| 75 | 9,33 | |||
| 525 | 9,33 | |||
| 600 | 9,33 | |||
| 28.11.2025 | 07:49:52,112 | 240 | 9,326 | |
| 240 | 9,326 | |||
| 240 | 9,326 | |||
| 28.11.2025 | 07:49:25,835 | 750 | 9,324 | |
| 750 | 9,324 | |||
| 550 | 9,324 | |||
| 200 | 9,324 | |||
| 28.11.2025 | 07:46:36,148 | 25 | 9,324 | |
| 25 | 9,324 | |||
| 25 | 9,324 | |||
| 28.11.2025 | 07:45:51,237 | 60 | 9,324 | |
| 60 | 9,324 | |||
| 60 | 9,324 | |||
| 28.11.2025 | 07:45:05,292 | 3 | 9,324 | |
| 3 | 9,324 | |||
| 3 | 9,324 | |||
| 28.11.2025 | 07:43:29,469 | 150 | 9,326 | |
| 150 | 9,326 | |||
| 150 | 9,326 | |||
| 28.11.2025 | 07:32:07,874 | 300 | 9,30 | |
| 200 | 9,30 | |||
| 100 | 9,30 | |||
| 300 | 9,30 | |||
| 28.11.2025 | 07:31:39,019 | 255 | 9,28 | |
| 55 | 9,28 | |||
| 200 | 9,28 | |||
| 255 | 9,28 | |||
| 28.11.2025 | 07:30:05,149 | 105 | 9,262 | |
| 5 | 9,262 | |||
| 105 | 9,262 | |||
| 100 | 9,262 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 501,00
Ask: 1 501,50
Umsatz: 33 744 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 631,30 / Ask: 631,50
Umsatz: 14 056 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,90
Umsatz: 12 013 TEUR -
Nvidia Corp.
Bid: 155,84 / Ask: 155,86
Umsatz: 11 289 TEUR -
Novo-Nordisk AS
Bid: 42,62 / Ask: 42,635
Umsatz: 10 507 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:36:26
Letzte Aktualisierung:
28.11.2025 @ 14:36:26