Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

938

1028

11,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	13:31:23,363	9		11,69
			9	11,69
			9	11,69
18.09.2025	13:30:35,860	2		11,685
			2	11,685
			2	11,685
18.09.2025	13:30:17,815	200		11,685
			200	11,685
			200	11,685
18.09.2025	13:28:59,843	10		11,675
			10	11,675
			10	11,675
18.09.2025	13:27:54,259	200		11,685
			200	11,685
			200	11,685
18.09.2025	13:27:21,393	400		11,655
			379	11,655
			392	11,655
			21	11,655
			8	11,655
18.09.2025	13:26:47,867	2 100		11,70
			1 000	11,70
			1 000	11,70
			900	11,70
			200	11,70
			1 100	11,70
18.09.2025	13:26:39,398	900		11,70
			900	11,70
			900	11,70
18.09.2025	13:25:15,709	20		11,72
			20	11,72
			20	11,72
18.09.2025	13:24:45,199	250		11,71
			250	11,71
			250	11,71
18.09.2025	13:24:32,345	350		11,71
			350	11,71
			350	11,71
18.09.2025	13:24:23,529	10		11,72
			10	11,72
			10	11,72
18.09.2025	13:24:20,914	97		11,705
			97	11,705
			97	11,705
18.09.2025	13:24:20,845	350		11,72
			350	11,72
			350	11,72
18.09.2025	13:24:19,719	230		11,72
			230	11,72
			230	11,72
18.09.2025	13:23:34,912	20		11,73
			20	11,73
			20	11,73
18.09.2025	13:21:09,896	15		11,735
			15	11,735
			15	11,735
18.09.2025	13:20:41,270	6 800		11,75
			6 800	11,75
			6 800	11,75
18.09.2025	13:20:01,595	850		11,75
			850	11,75
			850	11,75
18.09.2025	13:20:01,509	850		11,75
			850	11,75
			850	11,75
18.09.2025	13:20:00,524	260		11,755
			260	11,755
			260	11,755
18.09.2025	13:19:47,135	156		11,76
			156	11,76
			156	11,76
18.09.2025	13:19:34,413	500		11,755
			500	11,755
			500	11,755
18.09.2025	13:19:15,743	300		11,755
			300	11,755
			300	11,755
18.09.2025	13:18:59,548	650		11,75
			650	11,75
			650	11,75
18.09.2025	13:17:39,766	500		11,785
			500	11,785
			500	11,785
18.09.2025	13:17:37,150	500		11,775
			500	11,775
			500	11,775
18.09.2025	13:16:59,589	169		11,785
			169	11,785
			169	11,785
18.09.2025	13:15:34,294	150		11,80
			150	11,80
			150	11,80
18.09.2025	13:13:35,020	300		11,81
			300	11,81
			300	11,81
18.09.2025	13:13:24,313	1 000		11,82
			113	11,82
			637	11,82
			150	11,82
			100	11,82
			1 000	11,82
18.09.2025	13:12:37,004	850		11,795
			850	11,795
			850	11,795
18.09.2025	13:11:53,503	800		11,80
			800	11,80
			800	11,80
18.09.2025	13:11:11,873	9		11,80
			9	11,80
			9	11,80
18.09.2025	13:10:41,631	800		11,80
			800	11,80
			800	11,80
18.09.2025	13:09:33,199	900		11,80
			850	11,80
			50	11,80
			900	11,80
18.09.2025	13:07:47,327	9		11,82
			9	11,82
			9	11,82
18.09.2025	13:07:06,571	100		11,82
			100	11,82
			100	11,82
18.09.2025	13:07:02,629	200		11,805
			200	11,805
			200	11,805
18.09.2025	13:06:55,908	9		11,82
			9	11,82
			9	11,82
18.09.2025	13:06:47,142	200		11,82
			200	11,82
			200	11,82
18.09.2025	13:05:20,937	100		11,79
			100	11,79
			100	11,79
18.09.2025	13:04:05,178	560		11,755
			50	11,755
			510	11,755
			560	11,755
18.09.2025	13:03:53,741	850		11,775
			850	11,775
			850	11,775
18.09.2025	13:03:20,192	2		11,80
			2	11,80
			2	11,80
18.09.2025	13:03:15,869	650		11,81
			650	11,81
			650	11,81
18.09.2025	13:03:06,880	850		11,81
			850	11,81
			850	11,81
18.09.2025	13:01:24,175	71		11,845
			71	11,845
			71	11,845
18.09.2025	13:00:40,375	100		11,755
			100	11,755
			100	11,755
18.09.2025	13:00:10,382	60		11,755
			60	11,755
			60	11,755
18.09.2025	12:59:07,140	600		11,78
			600	11,78
			600	11,78
18.09.2025	12:58:57,371	17		11,795
			17	11,795
			17	11,795
18.09.2025	12:58:55,381	220		11,785
			220	11,785
			220	11,785
18.09.2025	12:58:51,412	35		11,77
			35	11,77
			35	11,77
18.09.2025	12:57:38,014	100		11,785
			100	11,785
			100	11,785
18.09.2025	12:56:55,387	300		11,765
			300	11,765
			300	11,765
18.09.2025	12:54:45,194	50		11,79
			50	11,79
			50	11,79
18.09.2025	12:54:40,769	50		11,79
			50	11,79
			50	11,79
18.09.2025	12:54:35,463	380		11,81
			380	11,81
			380	11,81
18.09.2025	12:54:27,206	770		11,81
			212	11,81
			150	11,81
			150	11,81
			620	11,81
			108	11,81
			300	11,81
18.09.2025	12:53:10,564	850		11,795
			850	11,795
			850	11,795
18.09.2025	12:52:15,526	450		11,785
			450	11,785
			450	11,785
18.09.2025	12:51:34,901	100		11,78
			100	11,78
			100	11,78
18.09.2025	12:51:19,171	750		11,775
			750	11,775
			750	11,775
18.09.2025	12:51:05,607	70		11,775
			70	11,775
			70	11,775
18.09.2025	12:50:54,308	750		11,775
			750	11,775
			750	11,775
18.09.2025	12:50:32,716	120		11,79
			120	11,79
			120	11,79
18.09.2025	12:50:23,683	550		11,775
			550	11,775
			550	11,775
18.09.2025	12:50:00,318	130		11,79
			130	11,79
			130	11,79
18.09.2025	12:49:18,457	40		11,78
			40	11,78
			40	11,78
18.09.2025	12:49:15,626	8 850		11,78
			8 850	11,78
			8 850	11,78
18.09.2025	12:48:15,965	500		11,78
			500	11,78
			500	11,78
18.09.2025	12:47:51,893	650		11,785
			650	11,785
			650	11,785
18.09.2025	12:46:11,453	500		11,78
			500	11,78
			500	11,78
18.09.2025	12:45:59,762	151		11,775
			1	11,775
			150	11,775
			151	11,775
18.09.2025	12:45:26,079	850		11,775
			850	11,775
			850	11,775
18.09.2025	12:44:16,320	225		11,76
			225	11,76
			225	11,76
18.09.2025	12:43:28,759	300		11,765
			300	11,765
			300	11,765
18.09.2025	12:43:24,540	2		11,765
			2	11,765
			2	11,765
18.09.2025	12:43:05,170	50		11,77
			50	11,77
			50	11,77
18.09.2025	12:42:59,554	850		11,77
			850	11,77
			850	11,77
18.09.2025	12:41:50,234	400		11,77
			400	11,77
			400	11,77
18.09.2025	12:39:54,529	50		11,76
			50	11,76
			50	11,76
18.09.2025	12:39:25,962	200		11,755
			200	11,755
			200	11,755
18.09.2025	12:39:13,811	850		11,75
			850	11,75
			850	11,75
18.09.2025	12:38:57,762	18		11,765
			18	11,765
			18	11,765
18.09.2025	12:38:03,035	1		11,755
			1	11,755
			1	11,755
18.09.2025	12:36:44,205	200		11,775
			200	11,775
			200	11,775
18.09.2025	12:35:17,804	15		11,775
			15	11,775
			15	11,775
18.09.2025	12:34:03,557	200		11,755
			200	11,755
			200	11,755
18.09.2025	12:33:57,482	4		11,775
			4	11,775
			4	11,775
18.09.2025	12:33:54,441	1		11,77
			1	11,77
			1	11,77
18.09.2025	12:33:37,180	500		11,73
			500	11,73
			500	11,73
18.09.2025	12:33:29,025	370		11,745
			370	11,745
			370	11,745
18.09.2025	12:33:10,406	900		11,745
			900	11,745
			900	11,745
18.09.2025	12:32:34,682	90		11,725
			90	11,725
			90	11,725
18.09.2025	12:31:13,420	61		11,74
			61	11,74
			61	11,74
18.09.2025	12:31:07,343	2 000		11,73
			2 000	11,73
			600	11,73
			1 400	11,73
18.09.2025	12:31:00,796	900		11,735
			900	11,735
			900	11,735
18.09.2025	12:30:27,641	50		11,735
			50	11,735
			50	11,735
18.09.2025	12:30:19,319	500		11,735
			500	11,735
			500	11,735
18.09.2025	12:29:41,008	894		11,75
			894	11,75
			894	11,75
18.09.2025	12:29:09,297	1 100		11,735
			1 100	11,735
			1 100	11,735
18.09.2025	12:28:59,955	900		11,735
			900	11,735
			900	11,735
18.09.2025	12:28:56,705	800		11,74
			800	11,74
			800	11,74
18.09.2025	12:28:47,627	4		11,745
			4	11,745
			4	11,745
18.09.2025	12:28:38,863	300		11,74
			300	11,74
			300	11,74
18.09.2025	12:28:33,790	894		11,745
			894	11,745
			894	11,745
18.09.2025	12:28:25,867	200		11,76
			200	11,76
			200	11,76
18.09.2025	12:28:11,290	1 000		11,735
			1 000	11,735
			1 000	11,735
18.09.2025	12:27:58,351	20		11,76
			20	11,76
			20	11,76
18.09.2025	12:27:17,536	200		11,75
			200	11,75
			200	11,75
18.09.2025	12:27:16,171	800		11,745
			800	11,745
			800	11,745
18.09.2025	12:26:42,734	60		11,735
			60	11,735
			60	11,735
18.09.2025	12:25:35,321	200		11,75
			200	11,75
			200	11,75
18.09.2025	12:25:25,831	500		11,75
			500	11,75
			500	11,75
18.09.2025	12:24:48,026	100		11,735
			100	11,735
			100	11,735
18.09.2025	12:24:37,919	900		11,735
			900	11,735
			900	11,735
18.09.2025	12:24:18,346	900		11,75
			900	11,75
			900	11,75
18.09.2025	12:24:09,143	10		11,755
			10	11,755
			10	11,755
18.09.2025	12:23:49,937	400		11,76
			400	11,76
			400	11,76
18.09.2025	12:22:22,620	950		11,76
			950	11,76
			100	11,76
			100	11,76
			750	11,76
18.09.2025	12:21:20,681	2 500		11,735
			2 500	11,735
			2 500	11,735
18.09.2025	12:21:15,736	500		11,745
			500	11,745
			500	11,745
18.09.2025	12:20:55,396	1		11,755
			1	11,755
			1	11,755
18.09.2025	12:20:22,324	3		11,755
			3	11,755
			3	11,755
18.09.2025	12:19:04,479	4 400		11,73
			900	11,73
			150	11,73
			3 500	11,73
			4 250	11,73
18.09.2025	12:18:55,270	5 275		11,75
			150	11,75
			5 000	11,75
			125	11,75
			5 275	11,75
18.09.2025	12:18:45,118	850		11,765
			850	11,765
			850	11,765
18.09.2025	12:18:00,269	300		11,76
			300	11,76
			300	11,76
18.09.2025	12:17:53,651	100		11,76
			100	11,76
			100	11,76
18.09.2025	12:17:53,241	850		11,76
			850	11,76
			850	11,76
18.09.2025	12:17:48,684	850		11,76
			850	11,76
			850	11,76
18.09.2025	12:15:51,453	3		11,76
			3	11,76
			3	11,76
18.09.2025	12:14:50,505	7		11,78
			7	11,78
			7	11,78
18.09.2025	12:14:34,398	632		11,76
			632	11,76
			632	11,76
18.09.2025	12:14:26,747	180		11,76
			180	11,76
			180	11,76
18.09.2025	12:13:55,391	430		11,755
			430	11,755
			430	11,755
18.09.2025	12:13:32,167	100		11,775
			100	11,775
			100	11,775
18.09.2025	12:12:33,906	650		11,775
			650	11,775
			650	11,775
18.09.2025	12:12:26,556	850		11,775
			850	11,775
			850	11,775
18.09.2025	12:12:04,813	30		11,79
			30	11,79
			30	11,79
18.09.2025	12:09:14,367	1		11,795
			1	11,795
			1	11,795
18.09.2025	12:08:49,374	200		11,795
			200	11,795
			200	11,795
18.09.2025	12:08:19,633	200		11,78
			200	11,78
			200	11,78
18.09.2025	12:08:10,273	17		11,78
			17	11,78
			17	11,78
18.09.2025	12:07:12,829	150		11,76
			150	11,76
			150	11,76
18.09.2025	12:07:09,364	280		11,765
			280	11,765
			280	11,765
18.09.2025	12:06:39,817	350		11,76
			350	11,76
			350	11,76
18.09.2025	12:06:11,190	1 000		11,755
			1 000	11,755
			1 000	11,755
18.09.2025	12:05:32,699	1 000		11,78
			1 000	11,78
			1 000	11,78
18.09.2025	12:05:23,998	1 000		11,755
			1 000	11,755
			1 000	11,755
18.09.2025	12:04:55,032	850		11,755
			850	11,755
			850	11,755
18.09.2025	12:04:16,615	130		11,775
			130	11,775
			130	11,775
18.09.2025	12:03:34,531	9		11,82
			9	11,82
			9	11,82
18.09.2025	12:03:16,210	9		11,805
			9	11,805
			9	11,805
18.09.2025	12:02:02,814	1		11,815
			1	11,815
			1	11,815
18.09.2025	12:01:37,184	1		11,805
			1	11,805
			1	11,805
18.09.2025	12:01:24,591	100		11,79
			100	11,79
			100	11,79
18.09.2025	12:00:55,909	30		11,79
			30	11,79
			30	11,79
18.09.2025	12:00:38,528	331		11,80
			324	11,80
			7	11,80
			300	11,80
			31	11,80
18.09.2025	11:57:56,847	200		11,81
			200	11,81
			200	11,81
18.09.2025	11:56:08,015	500		11,79
			500	11,79
			500	11,79
18.09.2025	11:55:59,167	500		11,79
			500	11,79
			500	11,79
18.09.2025	11:55:56,027	3 310		11,79
			3 310	11,79
			3 310	11,79
18.09.2025	11:55:47,936	850		11,805
			850	11,805
			850	11,805
18.09.2025	11:54:30,411	237		11,81
			237	11,81
			237	11,81
18.09.2025	11:52:24,542	300		11,84
			300	11,84
			300	11,84
18.09.2025	11:51:36,012	150		11,845
			150	11,845
			150	11,845
18.09.2025	11:51:26,159	150		11,835
			150	11,835
			150	11,835
18.09.2025	11:51:13,124	187		11,835
			187	11,835
			187	11,835
18.09.2025	11:50:48,406	850		11,85
			850	11,85
			850	11,85
18.09.2025	11:50:48,317	100		11,85
			84	11,85
			16	11,85
			100	11,85
18.09.2025	11:49:56,294	300		11,835
			300	11,835
			300	11,835
18.09.2025	11:49:34,009	500		11,835
			500	11,835
			500	11,835
18.09.2025	11:48:06,902	300		11,835
			300	11,835
			300	11,835
18.09.2025	11:47:21,055	1 000		11,855
			1 000	11,855
			1 000	11,855
18.09.2025	11:47:08,092	1 290		11,855
			90	11,855
			1 290	11,855
			1 200	11,855
18.09.2025	11:46:16,780	450		11,875
			450	11,875
			450	11,875
18.09.2025	11:45:51,717	387		11,865
			387	11,865
			387	11,865
18.09.2025	11:45:42,077	9		11,865
			9	11,865
			9	11,865
18.09.2025	11:44:52,795	135		11,86
			135	11,86
			135	11,86
18.09.2025	11:44:22,232	42		11,855
			42	11,855
			42	11,855
18.09.2025	11:43:57,778	1		11,865
			1	11,865
			1	11,865
18.09.2025	11:43:52,815	5		11,85
			5	11,85
			5	11,85
18.09.2025	11:43:19,224	3		11,85
			3	11,85
			3	11,85
18.09.2025	11:43:13,961	85		11,87
			85	11,87
			85	11,87
18.09.2025	11:42:50,153	400		11,855
			400	11,855
			400	11,855
18.09.2025	11:41:26,920	13		11,86
			13	11,86
			13	11,86
18.09.2025	11:40:35,197	120		11,85
			120	11,85
			120	11,85
18.09.2025	11:39:39,889	1 700		11,875
			1 700	11,875
			1 700	11,875
18.09.2025	11:39:19,783	300		11,86
			300	11,86
			300	11,86
18.09.2025	11:39:01,127	2 000		11,84
			2 000	11,84
			2 000	11,84
18.09.2025	11:38:55,539	4 800		11,85
			200	11,85
			4 600	11,85
			4 800	11,85
18.09.2025	11:38:29,285	183		11,855
			183	11,855
			183	11,855
18.09.2025	11:38:00,721	100		11,855
			100	11,855
			100	11,855
18.09.2025	11:37:54,315	1 850		11,875
			1 850	11,875
			1 850	11,875
18.09.2025	11:37:45,264	1 650		11,87
			800	11,87
			1 650	11,87
			850	11,87
18.09.2025	11:37:34,007	440		11,855
			440	11,855
			440	11,855
18.09.2025	11:37:13,873	115		11,86
			115	11,86
			115	11,86
18.09.2025	11:36:56,204	550		11,87
			550	11,87
			550	11,87
18.09.2025	11:36:52,244	695		11,86
			15	11,86
			695	11,86
			680	11,86
18.09.2025	11:36:10,030	25		11,87
			25	11,87
			25	11,87
18.09.2025	11:35:39,482	17		11,875
			17	11,875
			17	11,875
18.09.2025	11:35:05,417	750		11,865
			750	11,865
			750	11,865
18.09.2025	11:34:36,701	850		11,86
			850	11,86
			850	11,86
18.09.2025	11:34:18,560	9 693		11,855
			9 693	11,855
			9 693	11,855
18.09.2025	11:34:08,926	15		11,86
			15	11,86
			15	11,86
18.09.2025	11:33:57,224	236		11,88
			236	11,88
			236	11,88
18.09.2025	11:33:56,922	850		11,88
			850	11,88
			850	11,88
18.09.2025	11:33:53,237	850		11,88
			850	11,88
			850	11,88
18.09.2025	11:33:46,395	850		11,88
			850	11,88
			850	11,88
18.09.2025	11:33:31,446	125		11,885
			125	11,885
			125	11,885
18.09.2025	11:33:15,784	213		11,885
			13	11,885
			200	11,885
			213	11,885
18.09.2025	11:32:46,297	2		11,885
			2	11,885
			2	11,885
18.09.2025	11:32:08,069	1 400		11,88
			1 400	11,88
			1 400	11,88
18.09.2025	11:31:27,723	550		11,88
			550	11,88
			550	11,88
18.09.2025	11:30:57,132	1 447		11,89
			290	11,89
			5	11,89
			1 000	11,89
			442	11,89
			1 156	11,89
			1	11,89
18.09.2025	11:29:46,441	500		11,895
			500	11,895
			500	11,895
18.09.2025	11:29:13,425	550		11,895
			550	11,895
			550	11,895
18.09.2025	11:29:06,048	379		11,89
			9	11,89
			250	11,89
			120	11,89
			379	11,89
18.09.2025	11:29:05,901	850		11,89
			850	11,89
			850	11,89
18.09.2025	11:29:05,752	850		11,89
			850	11,89
			850	11,89
18.09.2025	11:29:04,734	1 050		11,89
			850	11,89
			200	11,89
			1 050	11,89
18.09.2025	11:27:52,018	450		11,89
			450	11,89
			258	11,89
			192	11,89
18.09.2025	11:26:56,726	4 500		11,895
			500	11,895
			4 160	11,895
			4 000	11,895
			340	11,895
18.09.2025	11:24:17,450	100		11,88
			100	11,88
			100	11,88
18.09.2025	11:23:44,028	450		11,90
			50	11,90
			200	11,90
			450	11,90
			200	11,90
18.09.2025	11:23:15,926	43		11,89
			43	11,89
			43	11,89
18.09.2025	11:22:05,368	400		11,885
			400	11,885
			400	11,885
18.09.2025	11:21:33,507	100		11,895
			100	11,895
			100	11,895
18.09.2025	11:21:14,685	500		11,885
			500	11,885
			500	11,885
18.09.2025	11:19:42,398	1 140		11,865
			1 140	11,865
			1 140	11,865
18.09.2025	11:19:32,533	850		11,875
			850	11,875
			850	11,875
18.09.2025	11:18:42,561	10		11,895
			10	11,895
			10	11,895
18.09.2025	11:18:07,979	300		11,88
			300	11,88
			300	11,88
18.09.2025	11:17:18,655	110		11,885
			2	11,885
			100	11,885
			110	11,885
			8	11,885
18.09.2025	11:16:09,631	50		11,88
			50	11,88
			50	11,88
18.09.2025	11:15:43,449	100		11,865
			100	11,865
			100	11,865
18.09.2025	11:15:16,626	80		11,88
			80	11,88
			80	11,88
18.09.2025	11:14:09,290	1 250		11,885
			250	11,885
			250	11,885
			310	11,885
			500	11,885
			1 000	11,885
			190	11,885
18.09.2025	11:12:20,084	500		11,895
			400	11,895
			500	11,895
			100	11,895
18.09.2025	11:11:48,660	475		11,88
			475	11,88
			475	11,88
18.09.2025	11:11:22,364	50		11,88
			50	11,88
			50	11,88
18.09.2025	11:10:53,567	100		11,885
			100	11,885
			100	11,885
18.09.2025	11:10:02,364	1 350		11,88
			1 350	11,88
			1 350	11,88
18.09.2025	11:09:56,120	650		11,88
			650	11,88
			650	11,88
18.09.2025	11:09:38,237	3 008		11,895
			890	11,895
			2 118	11,895
			3 008	11,895
18.09.2025	11:07:10,770	183		11,895
			183	11,895
			183	11,895
18.09.2025	11:06:12,518	49 150		11,885
			31 150	11,885
			4 000	11,885
			49 150	11,885
			4 000	11,885
			10 000	11,885
18.09.2025	11:06:04,268	850		11,885
			850	11,885
			850	11,885
18.09.2025	11:05:54,151	225		11,86
			225	11,86
			225	11,86
18.09.2025	11:04:45,361	350		11,88
			350	11,88
			350	11,88
18.09.2025	11:04:43,755	630		11,86
			630	11,86
			630	11,86
18.09.2025	11:04:35,127	450		11,86
			450	11,86
			450	11,86
18.09.2025	11:03:41,814	200		11,855
			200	11,855
			200	11,855
18.09.2025	11:02:50,623	600		11,86
			600	11,86
			600	11,86
18.09.2025	11:02:33,889	400		11,875
			400	11,875
			400	11,875
18.09.2025	11:02:02,663	85		11,865
			85	11,865
			85	11,865
18.09.2025	11:01:18,080	120		11,84
			120	11,84
			120	11,84
18.09.2025	11:01:04,566	1 000		11,86
			500	11,86
			1 000	11,86
			500	11,86
18.09.2025	11:00:48,627	850		11,85
			850	11,85
			850	11,85
18.09.2025	10:59:55,178	20		11,84
			20	11,84
			20	11,84
18.09.2025	10:59:50,923	300		11,85
			300	11,85
			300	11,85
18.09.2025	10:59:36,822	550		11,85
			550	11,85
			550	11,85
18.09.2025	10:59:27,948	16		11,85
			16	11,85
			16	11,85
18.09.2025	10:59:17,388	375		11,85
			375	11,85
			375	11,85
18.09.2025	10:59:10,221	30		11,865
			30	11,865
			30	11,865
18.09.2025	10:58:41,482	211		11,865
			211	11,865
			211	11,865
18.09.2025	10:57:50,298	200		11,845
			200	11,845
			200	11,845
18.09.2025	10:57:43,519	4 150		11,82
			4 150	11,82
			4 150	11,82
18.09.2025	10:57:36,374	850		11,84
			850	11,84
			850	11,84
18.09.2025	10:57:28,340	400		11,845
			400	11,845
			400	11,845
18.09.2025	10:57:02,610	2 459		11,85
			31	11,85
			500	11,85
			1 955	11,85
			2 428	11,85
			4	11,85
18.09.2025	10:56:10,416	600		11,85
			600	11,85
			600	11,85
18.09.2025	10:56:09,091	200		11,845
			200	11,845
			200	11,845
18.09.2025	10:55:52,459	175		11,84
			175	11,84
			175	11,84
18.09.2025	10:55:39,308	850		11,845
			850	11,845
			850	11,845
18.09.2025	10:55:13,019	1 914		11,84
			1 914	11,84
			500	11,84
			1 414	11,84
18.09.2025	10:54:19,412	850		11,84
			850	11,84
			850	11,84
18.09.2025	10:54:17,970	200		11,835
			200	11,835
			200	11,835
18.09.2025	10:53:38,743	10		11,86
			10	11,86
			10	11,86
18.09.2025	10:53:21,015	10		11,85
			10	11,85
			10	11,85
18.09.2025	10:52:54,554	500		11,85
			500	11,85
			500	11,85
18.09.2025	10:52:24,754	850		11,85
			850	11,85
			850	11,85
18.09.2025	10:51:59,483	1 150		11,845
			1 150	11,845
			1 150	11,845
18.09.2025	10:51:45,831	850		11,845
			850	11,845
			850	11,845
18.09.2025	10:51:27,678	1		11,845
			1	11,845
			1	11,845
18.09.2025	10:50:37,458	2		11,875
			2	11,875
			2	11,875
18.09.2025	10:50:31,931	580		11,875
			580	11,875
			580	11,875
18.09.2025	10:50:23,768	1 170		11,865
			1 170	11,865
			320	11,865
			850	11,865
18.09.2025	10:50:17,372	850		11,865
			850	11,865
			850	11,865
18.09.2025	10:50:07,332	5		11,85
			5	11,85
			5	11,85
18.09.2025	10:50:04,517	20		11,89
			20	11,89
			20	11,89
18.09.2025	10:50:01,169	950		11,89
			950	11,89
			950	11,89
18.09.2025	10:49:37,981	850		11,87
			850	11,87
			850	11,87
18.09.2025	10:49:13,431	1 000		11,895
			1 000	11,895
			1 000	11,895
18.09.2025	10:49:05,807	450		11,89
			435	11,89
			15	11,89
			450	11,89
18.09.2025	10:48:55,571	550		11,875
			250	11,875
			300	11,875
			550	11,875
18.09.2025	10:48:36,795	7 898		11,88
			409	11,88
			1 000	11,88
			7 893	11,88
			3 200	11,88
			5	11,88
			100	11,88
			1 972	11,88
			217	11,88
			1 000	11,88
18.09.2025	10:47:43,570	1 400		11,86
			500	11,86
			900	11,86
			1 400	11,86
18.09.2025	10:47:34,093	850		11,875
			850	11,875
			100	11,875
			750	11,875
18.09.2025	10:47:22,501	850		11,875
			850	11,875
			850	11,875
18.09.2025	10:47:14,656	24		11,875
			24	11,875
			24	11,875
18.09.2025	10:46:53,037	28		11,88
			28	11,88
			28	11,88
18.09.2025	10:45:12,447	3 125		11,87
			1 675	11,87
			1 000	11,87
			20	11,87
			250	11,87
			1 355	11,87
			500	11,87
			300	11,87
			1 150	11,87
18.09.2025	10:43:04,473	850		11,855
			850	11,855
			850	11,855
18.09.2025	10:42:40,170	150		11,855
			150	11,855
			150	11,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 27,12 / Ask: 27,15
Stückzahl: 1 410 171
+28,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:24:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung