Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

604

449

9,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:46:51,632	505		9,32
			505	9,32
			180	9,32
			100	9,32
			25	9,32
			200	9,32
29.12.2025	21:46:13,498	505		9,23
			505	9,23
			430	9,23
			50	9,23
			25	9,23
29.12.2025	21:41:03,080	175		9,32
			80	9,32
			50	9,32
			175	9,32
			20	9,32
			25	9,32
29.12.2025	21:14:29,086	321		9,24
			321	9,24
			321	9,24
29.12.2025	21:02:50,368	1 679		9,24
			1 179	9,24
			500	9,24
			1 679	9,24
29.12.2025	20:59:05,079	4		9,248
			4	9,248
			4	9,248
29.12.2025	20:47:24,229	40		9,252
			40	9,252
			40	9,252
29.12.2025	20:45:30,116	355		9,25
			155	9,25
			80	9,25
			200	9,25
			275	9,25
29.12.2025	20:41:03,062	200		9,25
			200	9,25
			200	9,25
29.12.2025	20:36:11,552	550		9,248
			550	9,248
			550	9,248
29.12.2025	20:36:04,462	550		9,248
			550	9,248
			550	9,248
29.12.2025	20:35:28,192	1 050		9,248
			200	9,248
			1 050	9,248
			550	9,248
			200	9,248
			100	9,248
29.12.2025	20:29:56,082	9		9,248
			9	9,248
			9	9,248
29.12.2025	20:24:21,125	150		9,202
			150	9,202
			90	9,202
			60	9,202
29.12.2025	20:21:25,953	10		9,248
			10	9,248
			10	9,248
29.12.2025	20:17:42,498	14		9,218
			14	9,218
			14	9,218
29.12.2025	20:14:00,668	5		9,248
			5	9,248
			5	9,248
29.12.2025	20:11:37,965	600		9,226
			500	9,226
			600	9,226
			100	9,226
29.12.2025	20:03:30,518	42		9,226
			42	9,226
			42	9,226
29.12.2025	19:59:44,000	60		9,216
			60	9,216
			60	9,216
29.12.2025	19:58:08,291	340		9,202
			60	9,202
			340	9,202
			80	9,202
			200	9,202
29.12.2025	19:54:00,123	500		9,234
			300	9,234
			200	9,234
			500	9,234
29.12.2025	19:48:34,385	60		9,216
			60	9,216
			60	9,216
29.12.2025	19:47:08,012	100		9,202
			100	9,202
			40	9,202
			60	9,202
29.12.2025	19:39:14,814	1		9,202
			1	9,202
			1	9,202
29.12.2025	19:38:59,929	500		9,23
			500	9,23
			230	9,23
			270	9,23
29.12.2025	19:20:29,774	950		9,21
			950	9,21
			427	9,21
			523	9,21
29.12.2025	19:20:05,183	502		9,202
			502	9,202
			502	9,202
29.12.2025	19:20:05,166	1 498		9,24
			1 071	9,24
			1 498	9,24
			427	9,24
29.12.2025	19:18:02,062	720		9,25
			720	9,25
			720	9,25
29.12.2025	19:16:13,923	1		9,288
			1	9,288
			1	9,288
29.12.2025	19:06:51,142	305		9,252
			25	9,252
			200	9,252
			80	9,252
			305	9,252
29.12.2025	18:48:15,960	1		9,288
			1	9,288
			1	9,288
29.12.2025	18:42:54,170	399		9,254
			399	9,254
			399	9,254
29.12.2025	18:42:17,698	600		9,254
			600	9,254
			600	9,254
29.12.2025	18:42:03,895	2		9,286
			2	9,286
			2	9,286
29.12.2025	18:42:03,757	600		9,254
			600	9,254
			200	9,254
			125	9,254
			275	9,254
29.12.2025	18:28:48,625	75		9,254
			75	9,254
			75	9,254
29.12.2025	18:27:18,391	160		9,254
			160	9,254
			160	9,254
29.12.2025	18:26:16,881	716		9,288
			316	9,288
			400	9,288
			716	9,288
29.12.2025	18:24:59,314	900		9,288
			350	9,288
			550	9,288
			900	9,288
29.12.2025	18:24:08,398	550		9,278
			200	9,278
			550	9,278
			200	9,278
			150	9,278
29.12.2025	18:24:01,582	21		9,254
			21	9,254
			21	9,254
29.12.2025	18:15:07,491	75		9,254
			75	9,254
			75	9,254
29.12.2025	18:14:40,484	950		9,254
			950	9,254
			600	9,254
			350	9,254
29.12.2025	18:14:32,748	7		9,254
			7	9,254
			7	9,254
29.12.2025	18:13:33,719	50		9,254
			50	9,254
			50	9,254
29.12.2025	18:11:28,018	160		9,254
			160	9,254
			160	9,254
29.12.2025	18:11:19,055	100		9,286
			100	9,286
			100	9,286
29.12.2025	18:08:40,005	10		9,288
			10	9,288
			10	9,288
29.12.2025	18:04:47,922	200		9,254
			200	9,254
			200	9,254
29.12.2025	18:03:30,957	200		9,254
			200	9,254
			200	9,254
29.12.2025	18:02:45,417	150		9,254
			150	9,254
			150	9,254
29.12.2025	18:01:56,459	200		9,252
			200	9,252
			200	9,252
29.12.2025	18:01:19,060	15		9,288
			15	9,288
			15	9,288
29.12.2025	18:01:14,824	236		9,202
			236	9,202
			236	9,202
29.12.2025	18:01:14,101	1 026		9,19
			426	9,19
			600	9,19
			1 026	9,19
29.12.2025	18:01:07,996	900		9,23
			300	9,23
			900	9,23
			600	9,23
29.12.2025	18:00:41,080	1 000		9,27
			600	9,27
			1 000	9,27
			200	9,27
			200	9,27
29.12.2025	17:57:10,217	7		9,318
			7	9,318
			7	9,318
29.12.2025	17:57:05,431	680		9,306
			680	9,306
			200	9,306
			280	9,306
			200	9,306
29.12.2025	17:56:26,584	680		9,272
			200	9,272
			200	9,272
			280	9,272
			680	9,272
29.12.2025	17:55:49,097	481		9,306
			81	9,306
			481	9,306
			200	9,306
			200	9,306
29.12.2025	17:55:39,033	481		9,272
			481	9,272
			281	9,272
			200	9,272
29.12.2025	17:49:55,775	165		9,27
			165	9,27
			165	9,27
29.12.2025	17:47:40,442	150		9,268
			150	9,268
			150	9,268
29.12.2025	17:47:36,504	40		9,28
			40	9,28
			40	9,28
29.12.2025	17:45:42,382	400		9,268
			400	9,268
			400	9,268
29.12.2025	17:45:10,507	600		9,268
			600	9,268
			600	9,268
29.12.2025	17:44:13,699	50		9,27
			50	9,27
			50	9,27
29.12.2025	17:43:20,118	100		9,268
			100	9,268
			100	9,268
29.12.2025	17:42:57,853	21		9,266
			21	9,266
			21	9,266
29.12.2025	17:42:05,967	1		9,318
			1	9,318
			1	9,318
29.12.2025	17:41:44,739	211		9,266
			211	9,266
			211	9,266
29.12.2025	17:40:17,208	225		9,266
			225	9,266
			225	9,266
29.12.2025	17:39:26,885	800		9,266
			600	9,266
			200	9,266
			800	9,266
29.12.2025	17:38:22,562	1		9,318
			1	9,318
			1	9,318
29.12.2025	17:36:03,599	5 000		9,306
			1 833	9,306
			2 400	9,306
			750	9,306
			17	9,306
			5 000	9,306
29.12.2025	17:35:45,048	600		9,308
			600	9,308
			600	9,308
29.12.2025	17:29:34,148	10		9,288
			10	9,288
			10	9,288
29.12.2025	17:29:01,968	1 100		9,274
			1 100	9,274
			1 100	9,274
29.12.2025	17:26:01,806	700		9,268
			700	9,268
			700	9,268
29.12.2025	17:23:16,124	6		9,272
			6	9,272
			6	9,272
29.12.2025	17:22:50,582	21		9,268
			21	9,268
			21	9,268
29.12.2025	17:19:23,754	635		9,28
			635	9,28
			635	9,28
29.12.2025	17:19:10,569	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:19:10,102	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:19:09,574	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:19:09,317	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:18:59,003	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:18:58,490	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:18:58,187	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:18:55,847	1 100		9,282
			535	9,282
			565	9,282
			1 100	9,282
29.12.2025	17:18:40,928	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:18:02,016	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	17:14:30,997	530		9,30
			530	9,30
			530	9,30
29.12.2025	17:13:43,902	200		9,306
			200	9,306
			200	9,306
29.12.2025	17:13:31,231	100		9,306
			100	9,306
			100	9,306
29.12.2025	17:12:59,271	87		9,31
			87	9,31
			87	9,31
29.12.2025	17:12:59,215	400		9,302
			400	9,302
			400	9,302
29.12.2025	17:12:22,155	1 100		9,302
			1 100	9,302
			1 100	9,302
29.12.2025	17:12:12,631	200		9,302
			200	9,302
			200	9,302
29.12.2025	17:11:38,493	103		9,30
			103	9,30
			103	9,30
29.12.2025	17:11:37,544	1 100		9,30
			1 100	9,30
			639	9,30
			461	9,30
29.12.2025	17:11:36,933	1 100		9,30
			123	9,30
			1 100	9,30
			750	9,30
			227	9,30
29.12.2025	17:11:36,588	1 100		9,30
			1 100	9,30
			1 100	9,30
29.12.2025	17:11:30,790	1 100		9,30
			1 100	9,30
			1 100	9,30
29.12.2025	17:11:04,373	1 100		9,30
			500	9,30
			30	9,30
			1 100	9,30
			35	9,30
			535	9,30
29.12.2025	17:11:00,249	650		9,292
			650	9,292
			650	9,292
29.12.2025	17:10:45,462	16		9,292
			16	9,292
			16	9,292
29.12.2025	17:06:43,290	150		9,29
			150	9,29
			150	9,29
29.12.2025	17:06:40,447	1 100		9,29
			800	9,29
			1 100	9,29
			300	9,29
29.12.2025	17:06:40,371	550		9,29
			550	9,29
			550	9,29
29.12.2025	17:06:23,762	800		9,28
			800	9,28
			800	9,28
29.12.2025	17:06:21,987	900		9,28
			900	9,28
			900	9,28
29.12.2025	17:05:34,599	40		9,27
			40	9,27
			40	9,27
29.12.2025	17:00:41,290	109		9,26
			109	9,26
			109	9,26
29.12.2025	17:00:40,329	4 020		9,25
			320	9,25
			1 100	9,25
			3 700	9,25
			2 920	9,25
29.12.2025	17:00:35,790	1 100		9,25
			300	9,25
			1 100	9,25
			800	9,25
29.12.2025	17:00:35,751	200		9,24
			200	9,24
			200	9,24
29.12.2025	17:00:31,648	1 000		9,238
			1 000	9,238
			1 000	9,238
29.12.2025	17:00:06,242	900		9,23
			900	9,23
			900	9,23
29.12.2025	17:00:03,301	1 100		9,23
			1 100	9,23
			1 100	9,23
29.12.2025	16:58:17,598	100		9,23
			100	9,23
			100	9,23
29.12.2025	16:55:50,306	2		9,218
			2	9,218
			2	9,218
29.12.2025	16:54:20,696	80		9,202
			80	9,202
			80	9,202
29.12.2025	16:52:55,127	15		9,206
			15	9,206
			15	9,206
29.12.2025	16:50:21,812	300		9,20
			300	9,20
			300	9,20
29.12.2025	16:44:27,068	2		9,192
			2	9,192
			2	9,192
29.12.2025	16:43:44,482	15		9,182
			15	9,182
			15	9,182
29.12.2025	16:41:23,402	224		9,168
			224	9,168
			224	9,168
29.12.2025	16:36:25,205	100		9,156
			100	9,156
			100	9,156
29.12.2025	16:35:44,399	8		9,15
			8	9,15
			8	9,15
29.12.2025	16:33:05,584	550		9,15
			550	9,15
			550	9,15
29.12.2025	16:30:19,448	49		9,146
			49	9,146
			49	9,146
29.12.2025	16:29:53,346	48		9,146
			48	9,146
			48	9,146
29.12.2025	16:27:45,540	545		9,16
			545	9,16
			545	9,16
29.12.2025	16:27:40,822	340		9,154
			340	9,154
			340	9,154
29.12.2025	16:27:12,867	200		9,156
			200	9,156
			200	9,156
29.12.2025	16:25:26,751	200		9,15
			200	9,15
			200	9,15
29.12.2025	16:24:41,617	100		9,152
			100	9,152
			100	9,152
29.12.2025	16:21:18,013	160		9,156
			160	9,156
			160	9,156
29.12.2025	16:20:36,588	600		9,152
			600	9,152
			600	9,152
29.12.2025	16:20:32,290	1 000		9,152
			1 000	9,152
			1 000	9,152
29.12.2025	16:20:32,154	900		9,152
			900	9,152
			900	9,152
29.12.2025	16:18:11,845	90		9,162
			90	9,162
			90	9,162
29.12.2025	16:17:28,421	3		9,164
			3	9,164
			3	9,164
29.12.2025	16:17:21,894	260		9,16
			260	9,16
			260	9,16
29.12.2025	16:16:55,413	1		9,166
			1	9,166
			1	9,166
29.12.2025	16:16:52,245	1 100		9,158
			1 100	9,158
			1 100	9,158
29.12.2025	16:14:26,418	50		9,156
			50	9,156
			50	9,156
29.12.2025	16:11:20,562	750		9,134
			750	9,134
			750	9,134
29.12.2025	16:11:20,204	500		9,14
			500	9,14
			500	9,14
29.12.2025	16:08:36,590	250		9,14
			250	9,14
			250	9,14
29.12.2025	16:08:36,400	1 100		9,14
			1 100	9,14
			1 100	9,14
29.12.2025	16:08:35,748	1 100		9,14
			1 100	9,14
			1 100	9,14
29.12.2025	16:08:32,732	1 100		9,14
			1 100	9,14
			1 100	9,14
29.12.2025	16:08:22,049	850		9,14
			850	9,14
			850	9,14
29.12.2025	16:07:30,792	1 100		9,142
			1 100	9,142
			1 100	9,142
29.12.2025	16:06:04,888	320		9,148
			320	9,148
			320	9,148
29.12.2025	16:04:25,461	800		9,154
			800	9,154
			800	9,154
29.12.2025	16:03:54,626	240		9,144
			240	9,144
			240	9,144
29.12.2025	16:03:32,912	400		9,144
			400	9,144
			400	9,144
29.12.2025	16:02:40,616	600		9,14
			600	9,14
			600	9,14
29.12.2025	16:00:21,478	640		9,14
			640	9,14
			640	9,14
29.12.2025	16:00:16,981	7		9,144
			7	9,144
			7	9,144
29.12.2025	15:59:52,196	640		9,136
			640	9,136
			640	9,136
29.12.2025	15:59:30,239	535		9,15
			535	9,15
			535	9,15
29.12.2025	15:58:52,172	50		9,142
			50	9,142
			50	9,142
29.12.2025	15:54:07,978	947		9,144
			947	9,144
			947	9,144
29.12.2025	15:54:07,167	1 100		9,144
			1 100	9,144
			1 100	9,144
29.12.2025	15:54:03,614	1 100		9,144
			1 100	9,144
			1 100	9,144
29.12.2025	15:52:55,899	815		9,15
			815	9,15
			815	9,15
29.12.2025	15:52:39,707	1 000		9,15
			1 000	9,15
			1 000	9,15
29.12.2025	15:52:38,503	20		9,15
			20	9,15
			20	9,15
29.12.2025	15:47:54,538	543		9,206
			543	9,206
			543	9,206
29.12.2025	15:43:44,231	1 100		9,21
			1 100	9,21
			1 100	9,21
29.12.2025	15:40:44,280	750		9,212
			750	9,212
			750	9,212
29.12.2025	15:40:05,064	172		9,222
			172	9,222
			172	9,222
29.12.2025	15:36:43,894	7		9,234
			7	9,234
			7	9,234
29.12.2025	15:36:33,472	1		9,232
			1	9,232
			1	9,232
29.12.2025	15:35:16,820	1		9,234
			1	9,234
			1	9,234
29.12.2025	15:32:14,421	450		9,238
			450	9,238
			450	9,238
29.12.2025	15:31:43,656	450		9,228
			450	9,228
			450	9,228
29.12.2025	15:30:39,491	110		9,222
			110	9,222
			110	9,222
29.12.2025	15:29:55,369	500		9,224
			500	9,224
			500	9,224
29.12.2025	15:28:28,369	710		9,214
			710	9,214
			710	9,214
29.12.2025	15:27:04,195	15		9,212
			15	9,212
			15	9,212
29.12.2025	15:26:06,393	900		9,21
			900	9,21
			900	9,21
29.12.2025	15:24:46,856	29		9,204
			29	9,204
			29	9,204
29.12.2025	15:23:35,800	1 000		9,206
			1 000	9,206
			1 000	9,206
29.12.2025	15:22:05,398	710		9,212
			710	9,212
			710	9,212
29.12.2025	15:21:05,934	1		9,21
			1	9,21
			1	9,21
29.12.2025	15:18:53,217	710		9,212
			710	9,212
			710	9,212
29.12.2025	15:15:05,801	710		9,212
			710	9,212
			710	9,212
29.12.2025	15:11:28,395	56		9,212
			56	9,212
			56	9,212
29.12.2025	15:08:55,128	239		9,188
			239	9,188
			239	9,188
29.12.2025	15:04:22,481	600		9,186
			600	9,186
			600	9,186
29.12.2025	15:02:42,994	200		9,182
			200	9,182
			200	9,182
29.12.2025	15:01:22,321	2		9,202
			2	9,202
			2	9,202
29.12.2025	14:42:55,429	100		9,20
			100	9,20
			100	9,20
29.12.2025	14:38:56,152	15		9,206
			15	9,206
			15	9,206
29.12.2025	14:35:56,635	1 050		9,206
			1 050	9,206
			1 050	9,206
29.12.2025	14:34:56,438	950		9,206
			950	9,206
			950	9,206
29.12.2025	14:34:15,570	450		9,212
			450	9,212
			450	9,212
29.12.2025	14:34:04,048	2		9,212
			2	9,212
			2	9,212
29.12.2025	14:31:40,771	243		9,212
			243	9,212
			243	9,212
29.12.2025	14:26:32,659	400		9,21
			400	9,21
			400	9,21
29.12.2025	14:25:41,538	650		9,214
			650	9,214
			650	9,214
29.12.2025	14:19:44,596	100		9,224
			100	9,224
			100	9,224
29.12.2025	14:11:27,022	107		9,228
			107	9,228
			107	9,228
29.12.2025	14:08:32,200	1 000		9,224
			1 000	9,224
			1 000	9,224
29.12.2025	14:05:58,536	154		9,214
			154	9,214
			154	9,214
29.12.2025	14:05:11,662	850		9,22
			850	9,22
			850	9,22
29.12.2025	14:04:45,043	150		9,228
			150	9,228
			150	9,228
29.12.2025	14:04:25,688	200		9,22
			200	9,22
			200	9,22
29.12.2025	13:59:46,522	7		9,232
			7	9,232
			7	9,232
29.12.2025	13:59:15,294	160		9,224
			160	9,224
			160	9,224
29.12.2025	13:58:37,767	100		9,228
			100	9,228
			100	9,228
29.12.2025	13:58:14,113	151		9,228
			1	9,228
			151	9,228
			150	9,228
29.12.2025	13:56:40,077	850		9,228
			850	9,228
			850	9,228
29.12.2025	13:56:11,235	5		9,24
			5	9,24
			5	9,24
29.12.2025	13:55:44,746	400		9,23
			400	9,23
			400	9,23
29.12.2025	13:52:02,130	1 000		9,234
			1 000	9,234
			1 000	9,234
29.12.2025	13:51:51,286	1 678		9,23
			1 678	9,23
			1 678	9,23
29.12.2025	13:51:40,763	1 100		9,23
			1 100	9,23
			1 100	9,23
29.12.2025	13:51:40,503	1 100		9,23
			1 100	9,23
			1 100	9,23
29.12.2025	13:51:28,904	750		9,23
			750	9,23
			750	9,23
29.12.2025	13:50:42,466	500		9,21
			500	9,21
			500	9,21
29.12.2025	13:49:09,209	19		9,208
			19	9,208
			19	9,208
29.12.2025	13:47:44,639	122		9,214
			122	9,214
			122	9,214
29.12.2025	13:47:40,608	750		9,214
			750	9,214
			750	9,214
29.12.2025	13:47:26,322	100		9,208
			100	9,208
			100	9,208
29.12.2025	13:45:22,939	3		9,214
			3	9,214
			3	9,214
29.12.2025	13:43:21,125	250		9,206
			250	9,206
			250	9,206
29.12.2025	13:41:01,742	299		9,218
			299	9,218
			299	9,218
29.12.2025	13:40:01,362	249		9,216
			249	9,216
			249	9,216
29.12.2025	13:29:29,863	115		9,218
			15	9,218
			100	9,218
			115	9,218
29.12.2025	13:26:59,028	400		9,226
			400	9,226
			400	9,226
29.12.2025	13:26:53,554	1 100		9,226
			1 100	9,226
			1 100	9,226
29.12.2025	13:25:12,265	1		9,226
			1	9,226
			1	9,226
29.12.2025	13:20:53,347	200		9,228
			200	9,228
			200	9,228
29.12.2025	13:12:36,464	1 100		9,232
			1 100	9,232
			1 100	9,232
29.12.2025	13:09:29,326	20		9,234
			20	9,234
			20	9,234
29.12.2025	13:07:55,272	3		9,23
			3	9,23
			3	9,23
29.12.2025	13:05:22,445	120		9,23
			120	9,23
			120	9,23
29.12.2025	13:04:59,676	2		9,23
			2	9,23
			2	9,23
29.12.2025	13:04:05,409	700		9,236
			700	9,236
			700	9,236
29.12.2025	13:03:33,035	300		9,224
			300	9,224
			300	9,224
29.12.2025	12:55:02,897	542		9,24
			542	9,24
			542	9,24
29.12.2025	12:50:20,972	1 100		9,232
			1 100	9,232
			1 100	9,232
29.12.2025	12:43:40,540	350		9,232
			350	9,232
			350	9,232
29.12.2025	12:42:55,790	420		9,234
			420	9,234
			420	9,234
29.12.2025	12:41:08,224	850		9,24
			850	9,24
			850	9,24
29.12.2025	12:41:08,135	565		9,234
			565	9,234
			565	9,234
29.12.2025	12:39:14,398	1 100		9,234
			1 100	9,234
			1 100	9,234
29.12.2025	12:36:33,976	1 200		9,25
			1 200	9,25
			1 200	9,25
29.12.2025	12:36:25,010	800		9,252
			800	9,252
			800	9,252
29.12.2025	12:34:03,072	800		9,258
			800	9,258
			800	9,258
29.12.2025	12:33:07,571	100		9,258
			100	9,258
			100	9,258
29.12.2025	12:25:31,566	740		9,268
			740	9,268
			740	9,268
29.12.2025	12:25:20,399	900		9,276
			900	9,276
			900	9,276
29.12.2025	12:22:48,921	100		9,278
			100	9,278
			100	9,278
29.12.2025	12:20:39,387	2 500		9,28
			2 500	9,28
			2 500	9,28
29.12.2025	12:14:54,867	120		9,288
			120	9,288
			120	9,288
29.12.2025	12:13:25,888	2 200		9,282
			2 200	9,282
			2 200	9,282
29.12.2025	12:12:47,363	1 100		9,28
			1 100	9,28
			1 100	9,28
29.12.2025	12:12:26,948	50		9,28
			50	9,28
			50	9,28
29.12.2025	12:11:55,882	300		9,29
			300	9,29
			300	9,29
29.12.2025	12:11:55,762	100		9,29
			100	9,29
			100	9,29
29.12.2025	12:08:27,762	300		9,282
			300	9,282
			300	9,282
29.12.2025	12:06:11,522	665		9,282
			11	9,282
			654	9,282
			665	9,282
29.12.2025	12:05:52,683	1 000		9,282
			1 000	9,282
			1 000	9,282
29.12.2025	12:04:18,176	1		9,282
			1	9,282
			1	9,282
29.12.2025	12:03:47,745	330		9,284
			330	9,284
			330	9,284
29.12.2025	12:02:50,589	2 625		9,284
			2 625	9,284
			125	9,284
			2 500	9,284
29.12.2025	12:02:05,377	1		9,288
			1	9,288
			1	9,288
29.12.2025	12:01:55,514	54		9,29
			54	9,29
			54	9,29
29.12.2025	12:01:46,461	55		9,284
			55	9,284
			55	9,284
29.12.2025	12:00:12,577	1 000		9,284
			1 000	9,284
			1 000	9,284
29.12.2025	11:58:11,374	200		9,288
			200	9,288
			200	9,288
29.12.2025	11:57:11,923	32		9,288
			32	9,288
			32	9,288
29.12.2025	11:56:52,223	1 090		9,286
			1 090	9,286
			1 090	9,286
29.12.2025	11:56:32,838	120		9,282
			120	9,282
			120	9,282
29.12.2025	11:56:24,118	99		9,288
			99	9,288
			99	9,288
29.12.2025	11:56:11,343	900		9,288
			900	9,288
			900	9,288
29.12.2025	11:55:18,591	100		9,284
			100	9,284
			100	9,284
29.12.2025	11:54:52,770	200		9,28
			200	9,28
			200	9,28
29.12.2025	11:54:51,900	100		9,284
			100	9,284
			100	9,284
29.12.2025	11:53:55,630	3		9,278
			3	9,278
			3	9,278
29.12.2025	11:52:12,816	900		9,288
			900	9,288
			900	9,288
29.12.2025	11:51:47,927	950		9,282
			950	9,282
			950	9,282
29.12.2025	11:51:44,846	1 100		9,282
			1 100	9,282
			1 100	9,282
29.12.2025	11:51:38,313	950		9,284
			950	9,284
			950	9,284
29.12.2025	11:51:22,176	19		9,288
			19	9,288
			19	9,288
29.12.2025	11:50:17,995	380		9,288
			380	9,288
			380	9,288
29.12.2025	11:50:02,366	566		9,282
			566	9,282
			566	9,282
29.12.2025	11:47:36,609	1		9,286
			1	9,286
			1	9,286
29.12.2025	11:47:17,252	531		9,28
			531	9,28
			531	9,28
29.12.2025	11:47:15,612	825		9,276
			825	9,276
			825	9,276
29.12.2025	11:47:15,074	6		9,276
			6	9,276
			6	9,276
29.12.2025	11:47:11,096	380		9,276
			380	9,276
			380	9,276
29.12.2025	11:46:36,232	1		9,27
			1	9,27
			1	9,27
29.12.2025	11:46:22,743	28		9,258
			28	9,258
			28	9,258
29.12.2025	11:45:13,104	400		9,26
			400	9,26
			400	9,26
29.12.2025	11:44:42,141	2		9,26
			2	9,26
			2	9,26
29.12.2025	11:42:50,411	60		9,256
			60	9,256
			60	9,256
29.12.2025	11:42:42,100	200		9,254
			200	9,254
			200	9,254
29.12.2025	11:40:25,722	77		9,246
			77	9,246
			77	9,246
29.12.2025	11:40:16,756	700		9,246
			700	9,246
			700	9,246
29.12.2025	11:39:51,586	61		9,242
			61	9,242
			61	9,242
29.12.2025	11:34:37,435	1 000		9,26
			1 000	9,26
			1 000	9,26
29.12.2025	11:32:03,117	350		9,262
			350	9,262
			350	9,262

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung