Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

374

323

5,843

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	12:39:07,375	4 151		5,843
			4 151	5,843
			4 151	5,843
13.08.2025	12:39:06,987	400		5,859
			400	5,859
			400	5,859
13.08.2025	12:35:35,765	215		5,842
			215	5,842
			215	5,842
13.08.2025	12:34:35,880	450		5,842
			450	5,842
			450	5,842
13.08.2025	12:34:06,850	24		5,859
			24	5,859
			24	5,859
13.08.2025	12:30:37,627	600		5,841
			600	5,841
			600	5,841
13.08.2025	12:29:22,032	107		5,859
			107	5,859
			107	5,859
13.08.2025	12:29:17,623	893		5,859
			893	5,859
			893	5,859
13.08.2025	12:28:32,825	4		5,859
			4	5,859
			4	5,859
13.08.2025	12:27:50,394	43		5,841
			43	5,841
			43	5,841
13.08.2025	12:23:26,179	75		5,859
			75	5,859
			75	5,859
13.08.2025	12:19:12,710	500		5,841
			500	5,841
			500	5,841
13.08.2025	12:15:58,731	500		5,841
			500	5,841
			500	5,841
13.08.2025	12:10:13,337	500		5,859
			500	5,859
			500	5,859
13.08.2025	12:09:05,177	40		5,859
			40	5,859
			40	5,859
13.08.2025	12:07:51,588	2		5,859
			2	5,859
			2	5,859
13.08.2025	12:07:43,722	20		5,839
			20	5,839
			20	5,839
13.08.2025	12:05:45,760	920		5,839
			920	5,839
			920	5,839
13.08.2025	12:04:22,014	100		5,837
			100	5,837
			100	5,837
13.08.2025	12:02:44,852	90		5,859
			90	5,859
			90	5,859
13.08.2025	12:02:41,190	200		5,859
			200	5,859
			200	5,859
13.08.2025	11:59:09,184	100		5,859
			100	5,859
			100	5,859
13.08.2025	11:57:58,843	500		5,837
			500	5,837
			500	5,837
13.08.2025	11:56:50,189	195		5,859
			195	5,859
			195	5,859
13.08.2025	11:55:17,824	1 130		5,855
			1 130	5,855
			1 130	5,855
13.08.2025	11:54:39,346	1 130		5,856
			1 130	5,856
			1 130	5,856
13.08.2025	11:52:01,757	1 000		5,856
			1 000	5,856
			1 000	5,856
13.08.2025	11:49:16,680	150		5,867
			150	5,867
			150	5,867
13.08.2025	11:47:45,572	220		5,856
			220	5,856
			220	5,856
13.08.2025	11:47:03,475	250		5,856
			250	5,856
			250	5,856
13.08.2025	11:45:50,817	193		5,856
			193	5,856
			193	5,856
13.08.2025	11:35:55,559	120		5,867
			120	5,867
			120	5,867
13.08.2025	11:32:47,444	6		5,867
			6	5,867
			6	5,867
13.08.2025	11:32:34,399	1 130		5,856
			1 130	5,856
			1 130	5,856
13.08.2025	11:32:34,015	4 000		5,867
			4 000	5,867
			4 000	5,867
13.08.2025	11:31:56,282	350		5,856
			350	5,856
			350	5,856
13.08.2025	11:31:25,352	340		5,856
			340	5,856
			340	5,856
13.08.2025	11:31:08,061	1		5,856
			1	5,856
			1	5,856
13.08.2025	11:30:27,520	20		5,86
			20	5,86
			20	5,86
13.08.2025	11:30:22,463	854		5,861
			854	5,861
			854	5,861
13.08.2025	11:30:22,062	854		5,861
			854	5,861
			854	5,861
13.08.2025	11:29:59,433	138		5,856
			138	5,856
			138	5,856
13.08.2025	11:28:51,344	651		5,867
			651	5,867
			651	5,867
13.08.2025	11:27:40,889	20		5,867
			20	5,867
			20	5,867
13.08.2025	11:27:39,886	10		5,867
			10	5,867
			10	5,867
13.08.2025	11:27:23,574	400		5,856
			400	5,856
			400	5,856
13.08.2025	11:25:25,616	600		5,856
			600	5,856
			600	5,856
13.08.2025	11:24:54,276	300		5,856
			300	5,856
			300	5,856
13.08.2025	11:23:47,739	44		5,856
			44	5,856
			44	5,856
13.08.2025	11:23:20,087	800		5,856
			800	5,856
			800	5,856
13.08.2025	11:21:34,862	145		5,85
			105	5,85
			145	5,85
			40	5,85
13.08.2025	11:21:05,929	855		5,851
			855	5,851
			855	5,851
13.08.2025	11:19:53,011	200		5,851
			200	5,851
			200	5,851
13.08.2025	11:18:52,228	34		5,846
			34	5,846
			34	5,846
13.08.2025	11:18:35,286	856		5,846
			856	5,846
			856	5,846
13.08.2025	11:18:15,695	300		5,856
			300	5,856
			300	5,856
13.08.2025	11:17:58,949	250		5,855
			250	5,855
			250	5,855
13.08.2025	11:17:23,991	100		5,855
			100	5,855
			100	5,855
13.08.2025	11:14:58,287	10		5,855
			10	5,855
			10	5,855
13.08.2025	11:14:36,668	839		5,841
			839	5,841
			839	5,841
13.08.2025	11:13:36,550	721		5,841
			721	5,841
			721	5,841
13.08.2025	11:10:45,146	250		5,835
			250	5,835
			250	5,835
13.08.2025	11:10:38,916	4 153		5,84
			4 153	5,84
			4 153	5,84
13.08.2025	11:10:38,523	250		5,845
			250	5,845
			250	5,845
13.08.2025	11:10:17,487	40		5,86
			40	5,86
			40	5,86
13.08.2025	11:09:44,790	812		5,846
			812	5,846
			812	5,846
13.08.2025	11:09:01,611	856		5,846
			856	5,846
			856	5,846
13.08.2025	11:09:01,237	761		5,846
			761	5,846
			761	5,846
13.08.2025	11:08:28,912	78		5,86
			78	5,86
			78	5,86
13.08.2025	11:06:35,299	821		5,846
			821	5,846
			821	5,846
13.08.2025	11:06:06,213	5		5,86
			5	5,86
			5	5,86
13.08.2025	11:06:02,152	50		5,846
			50	5,846
			50	5,846
13.08.2025	11:05:55,154	766		5,846
			766	5,846
			766	5,846
13.08.2025	11:05:44,717	89		5,86
			89	5,86
			89	5,86
13.08.2025	11:05:38,252	856		5,846
			856	5,846
			856	5,846
13.08.2025	11:04:49,042	300		5,86
			300	5,86
			300	5,86
13.08.2025	11:03:44,544	1 193		5,85
			1 193	5,85
			1 193	5,85
13.08.2025	11:03:40,884	1 092		5,851
			1 092	5,851
			1 092	5,851
13.08.2025	11:02:35,656	982		5,851
			982	5,851
			982	5,851
13.08.2025	11:02:25,393	10		5,851
			10	5,851
			10	5,851
13.08.2025	11:01:27,302	1 130		5,851
			1 130	5,851
			1 130	5,851
13.08.2025	11:00:29,413	47		5,867
			47	5,867
			47	5,867
13.08.2025	11:00:28,273	1 184		5,851
			1 184	5,851
			1 184	5,851
13.08.2025	11:00:16,473	2 500		5,867
			2 500	5,867
			2 500	5,867
13.08.2025	10:59:46,755	150		5,851
			150	5,851
			150	5,851
13.08.2025	10:59:15,651	180		5,867
			180	5,867
			180	5,867
13.08.2025	10:59:04,571	65		5,86
			65	5,86
			65	5,86
13.08.2025	10:58:59,956	843		5,861
			843	5,861
			843	5,861
13.08.2025	10:58:27,331	250		5,865
			250	5,865
			250	5,865
13.08.2025	10:58:19,989	853		5,866
			853	5,866
			853	5,866
13.08.2025	10:58:19,613	736		5,866
			736	5,866
			736	5,866
13.08.2025	10:57:46,221	357		5,865
			357	5,865
			357	5,865
13.08.2025	10:57:26,200	50		5,867
			50	5,867
			50	5,867
13.08.2025	10:57:17,239	143		5,865
			143	5,865
			143	5,865
13.08.2025	10:57:10,108	704		5,866
			704	5,866
			704	5,866
13.08.2025	10:57:10,011	853		5,866
			853	5,866
			853	5,866
13.08.2025	10:57:09,561	853		5,866
			853	5,866
			853	5,866
13.08.2025	10:56:47,762	91		5,867
			91	5,867
			91	5,867
13.08.2025	10:56:07,729	500		5,86
			500	5,86
			500	5,86
13.08.2025	10:55:57,353	854		5,861
			854	5,861
			854	5,861
13.08.2025	10:55:08,836	769		5,846
			769	5,846
			769	5,846
13.08.2025	10:55:08,146	147		5,864
			147	5,864
			147	5,864
13.08.2025	10:55:02,683	853		5,864
			853	5,864
			853	5,864
13.08.2025	10:54:32,218	147		5,864
			147	5,864
			147	5,864
13.08.2025	10:54:31,996	853		5,864
			853	5,864
			853	5,864
13.08.2025	10:54:15,146	781		5,846
			781	5,846
			781	5,846
13.08.2025	10:52:54,063	2 500		5,867
			2 500	5,867
			2 500	5,867
13.08.2025	10:51:39,937	795		5,849
			300	5,849
			495	5,849
			795	5,849
13.08.2025	10:51:33,956	855		5,85
			855	5,85
			855	5,85
13.08.2025	10:51:33,878	696		5,85
			696	5,85
			696	5,85
13.08.2025	10:50:20,502	100		5,867
			100	5,867
			100	5,867
13.08.2025	10:49:22,366	17		5,869
			17	5,869
			17	5,869
13.08.2025	10:49:01,008	3		5,869
			3	5,869
			3	5,869
13.08.2025	10:46:35,625	200		5,88
			200	5,88
			200	5,88
13.08.2025	10:45:23,412	15		5,88
			15	5,88
			15	5,88
13.08.2025	10:44:35,318	1 000		5,87
			1 000	5,87
			1 000	5,87
13.08.2025	10:44:30,993	851		5,869
			851	5,869
			851	5,869
13.08.2025	10:44:28,978	150		5,869
			150	5,869
			150	5,869
13.08.2025	10:43:46,687	500		5,869
			500	5,869
			500	5,869
13.08.2025	10:42:47,827	300		5,869
			300	5,869
			300	5,869
13.08.2025	10:41:53,371	300		5,869
			300	5,869
			300	5,869
13.08.2025	10:41:16,499	10		5,869
			10	5,869
			10	5,869
13.08.2025	10:40:46,496	50		5,846
			50	5,846
			50	5,846
13.08.2025	10:39:02,107	300		5,869
			300	5,869
			300	5,869
13.08.2025	10:38:13,440	200		5,869
			200	5,869
			200	5,869
13.08.2025	10:36:43,694	5 030		5,85
			5 030	5,85
			5 030	5,85
13.08.2025	10:36:40,078	5 030		5,85
			30	5,85
			5 030	5,85
			5 000	5,85
13.08.2025	10:36:29,357	400		5,849
			400	5,849
			400	5,849
13.08.2025	10:36:19,930	500		5,849
			500	5,849
			500	5,849
13.08.2025	10:35:08,669	22		5,84
			22	5,84
			22	5,84
13.08.2025	10:35:08,549	857		5,839
			857	5,839
			857	5,839
13.08.2025	10:34:30,544	2 000		5,837
			2 000	5,837
			2 000	5,837
13.08.2025	10:33:23,534	2 000		5,837
			2 000	5,837
			2 000	5,837
13.08.2025	10:33:23,490	150		5,836
			150	5,836
			150	5,836
13.08.2025	10:32:30,228	857		5,836
			857	5,836
			857	5,836
13.08.2025	10:32:15,960	858		5,831
			858	5,831
			858	5,831
13.08.2025	10:32:13,259	8 000		5,849
			8 000	5,849
			6 000	5,849
			2 000	5,849
13.08.2025	10:32:04,009	2 000		5,848
			2 000	5,848
			2 000	5,848
13.08.2025	10:31:06,644	1 500		5,848
			1 500	5,848
			1 500	5,848
13.08.2025	10:26:45,938	150		5,829
			150	5,829
			150	5,829
13.08.2025	10:26:42,894	300		5,83
			300	5,83
			300	5,83
13.08.2025	10:26:39,116	858		5,831
			858	5,831
			858	5,831
13.08.2025	10:26:24,730	30		5,839
			30	5,839
			30	5,839
13.08.2025	10:25:50,888	500		5,847
			500	5,847
			250	5,847
			250	5,847
13.08.2025	10:24:07,278	500		5,845
			250	5,845
			250	5,845
			500	5,845
13.08.2025	10:23:21,288	859		5,826
			859	5,826
			859	5,826
13.08.2025	10:22:57,183	500		5,825
			500	5,825
			500	5,825
13.08.2025	10:22:48,881	859		5,826
			859	5,826
			859	5,826
13.08.2025	10:22:27,927	750		5,848
			750	5,848
			750	5,848
13.08.2025	10:22:19,863	1 250		5,82
			1 250	5,82
			1 250	5,82
13.08.2025	10:21:45,293	2		5,848
			2	5,848
			2	5,848
13.08.2025	10:19:48,237	800		5,848
			800	5,848
			800	5,848
13.08.2025	10:19:38,270	3 000		5,848
			3 000	5,848
			3 000	5,848
13.08.2025	10:19:29,876	2 000		5,848
			2 000	5,848
			2 000	5,848
13.08.2025	10:19:24,517	8		5,848
			8	5,848
			8	5,848
13.08.2025	10:16:32,182	100		5,827
			100	5,827
			100	5,827
13.08.2025	10:16:25,816	600		5,826
			600	5,826
			600	5,826
13.08.2025	10:15:36,010	350		5,826
			350	5,826
			350	5,826
13.08.2025	10:14:26,288	150		5,826
			150	5,826
			150	5,826
13.08.2025	10:12:26,404	849		5,819
			849	5,819
			849	5,819
13.08.2025	10:12:18,981	140		5,818
			140	5,818
			140	5,818
13.08.2025	10:12:14,297	860		5,818
			860	5,818
			860	5,818
13.08.2025	10:08:19,836	173		5,818
			173	5,818
			173	5,818
13.08.2025	10:07:31,591	18 194		5,818
			18 194	5,818
			18 194	5,818
13.08.2025	10:07:27,553	4 151		5,819
			4 151	5,819
			4 151	5,819
13.08.2025	10:07:16,664	4 152		5,819
			4 152	5,819
			4 152	5,819
13.08.2025	10:07:06,935	18		5,82
			18	5,82
			18	5,82
13.08.2025	10:07:04,727	2 100		5,819
			2 100	5,819
			2 100	5,819
13.08.2025	10:06:58,127	6 806		5,818
			6 806	5,818
			2 500	5,818
			4 131	5,818
			175	5,818
13.08.2025	10:06:44,830	260		5,818
			260	5,818
			260	5,818
13.08.2025	09:56:13,182	100		5,818
			100	5,818
			100	5,818
13.08.2025	09:53:25,959	40		5,818
			40	5,818
			40	5,818
13.08.2025	09:52:55,651	216		5,79
			216	5,79
			167	5,79
			49	5,79
13.08.2025	09:52:10,869	40		5,791
			40	5,791
			40	5,791
13.08.2025	09:51:31,150	390		5,818
			390	5,818
			390	5,818
13.08.2025	09:50:24,671	300		5,818
			300	5,818
			300	5,818
13.08.2025	09:49:13,742	200		5,818
			200	5,818
			200	5,818
13.08.2025	09:48:45,927	600		5,791
			75	5,791
			600	5,791
			525	5,791
13.08.2025	09:47:51,121	1 000		5,818
			910	5,818
			90	5,818
			1 000	5,818
13.08.2025	09:46:20,456	200		5,809
			200	5,809
			200	5,809
13.08.2025	09:45:08,633	2 500		5,809
			2 500	5,809
			2 500	5,809
13.08.2025	09:44:45,288	50		5,818
			50	5,818
			50	5,818
13.08.2025	09:41:48,914	500		5,809
			280	5,809
			220	5,809
			500	5,809
13.08.2025	09:39:49,133	157		5,79
			15	5,79
			157	5,79
			142	5,79
13.08.2025	09:39:47,010	864		5,791
			864	5,791
			864	5,791
13.08.2025	09:39:41,309	864		5,791
			864	5,791
			864	5,791
13.08.2025	09:39:33,286	500		5,818
			500	5,818
			500	5,818
13.08.2025	09:39:29,445	2 100		5,818
			2 100	5,818
			2 100	5,818
13.08.2025	09:38:49,318	360		5,791
			360	5,791
			360	5,791
13.08.2025	09:38:25,845	15		5,791
			15	5,791
			15	5,791
13.08.2025	09:38:11,493	90		5,795
			90	5,795
			90	5,795
13.08.2025	09:38:08,928	280		5,797
			280	5,797
			280	5,797
13.08.2025	09:38:06,542	863		5,798
			863	5,798
			863	5,798
13.08.2025	09:38:05,028	863		5,798
			863	5,798
			863	5,798
13.08.2025	09:38:03,295	863		5,798
			863	5,798
			863	5,798
13.08.2025	09:38:01,942	863		5,798
			863	5,798
			863	5,798
13.08.2025	09:38:00,479	863		5,798
			863	5,798
			863	5,798
13.08.2025	09:37:59,124	863		5,798
			863	5,798
			863	5,798
13.08.2025	09:37:57,731	1 280		5,798
			1 280	5,798
			1 000	5,798
			280	5,798
13.08.2025	09:37:33,608	250		5,818
			250	5,818
			250	5,818
13.08.2025	09:36:53,645	850		5,818
			850	5,818
			850	5,818
13.08.2025	09:33:27,675	1		5,792
			1	5,792
			1	5,792
13.08.2025	09:31:44,676	1 600		5,818
			1 600	5,818
			1 600	5,818
13.08.2025	09:27:46,810	371		5,792
			371	5,792
			10	5,792
			361	5,792
13.08.2025	09:25:58,865	140		5,818
			140	5,818
			140	5,818
13.08.2025	09:24:09,735	10		5,819
			10	5,819
			10	5,819
13.08.2025	09:23:53,125	17		5,819
			17	5,819
			17	5,819
13.08.2025	09:22:10,312	860		5,819
			860	5,819
			860	5,819
13.08.2025	09:22:03,096	500		5,819
			500	5,819
			500	5,819
13.08.2025	09:21:04,913	1 000		5,787
			1 000	5,787
			1 000	5,787
13.08.2025	09:20:26,607	672		5,787
			672	5,787
			672	5,787
13.08.2025	09:19:24,430	300		5,826
			300	5,826
			300	5,826
13.08.2025	09:19:05,906	350		5,825
			350	5,825
			350	5,825
13.08.2025	09:18:35,033	100		5,80
			100	5,80
			100	5,80
13.08.2025	09:18:31,691	862		5,801
			862	5,801
			862	5,801
13.08.2025	09:18:13,202	45		5,819
			45	5,819
			45	5,819
13.08.2025	09:17:46,888	500		5,819
			500	5,819
			90	5,819
			410	5,819
13.08.2025	09:17:42,383	18		5,819
			18	5,819
			18	5,819
13.08.2025	09:16:56,887	500		5,809
			500	5,809
			500	5,809
13.08.2025	09:15:01,194	9		5,809
			9	5,809
			9	5,809
13.08.2025	09:14:56,984	861		5,809
			861	5,809
			861	5,809
13.08.2025	09:14:47,474	200		5,809
			200	5,809
			200	5,809
13.08.2025	09:14:25,620	444		5,809
			444	5,809
			444	5,809
13.08.2025	09:13:52,078	49		5,815
			49	5,815
			49	5,815
13.08.2025	09:13:18,268	50		5,815
			50	5,815
			50	5,815
13.08.2025	09:13:16,491	3 500		5,79
			2 500	5,79
			500	5,79
			3 500	5,79
			500	5,79
13.08.2025	09:13:07,773	3 500		5,791
			3 500	5,791
			3 500	5,791
13.08.2025	09:12:13,749	90		5,794
			90	5,794
			90	5,794
13.08.2025	09:12:06,157	863		5,795
			863	5,795
			863	5,795
13.08.2025	09:11:39,917	90		5,824
			90	5,824
			90	5,824
13.08.2025	09:10:48,563	400		5,823
			400	5,823
			400	5,823
13.08.2025	09:10:07,662	44		5,826
			44	5,826
			44	5,826
13.08.2025	09:09:04,190	100		5,826
			100	5,826
			100	5,826
13.08.2025	09:08:31,705	130		5,795
			130	5,795
			130	5,795
13.08.2025	09:06:07,260	5		5,826
			5	5,826
			5	5,826
13.08.2025	09:04:17,103	65		5,826
			65	5,826
			65	5,826
13.08.2025	09:03:42,216	1 000		5,80
			1 000	5,80
			1 000	5,80
13.08.2025	09:03:33,265	623		5,801
			20	5,801
			603	5,801
			623	5,801
13.08.2025	09:00:07,540	800		5,826
			800	5,826
			800	5,826
13.08.2025	08:59:44,341	153		5,788
			153	5,788
			153	5,788
13.08.2025	08:59:18,743	85		5,826
			85	5,826
			85	5,826
13.08.2025	08:58:22,277	50		5,80
			50	5,80
			50	5,80
13.08.2025	08:58:17,947	862		5,801
			862	5,801
			862	5,801
13.08.2025	08:58:16,355	862		5,801
			862	5,801
			862	5,801
13.08.2025	08:57:01,255	10 202		5,826
			10 202	5,826
			10 202	5,826
13.08.2025	08:56:53,525	6 900		5,826
			6 900	5,826
			6 900	5,826
13.08.2025	08:54:29,665	1		5,791
			1	5,791
			1	5,791
13.08.2025	08:52:12,733	800		5,80
			800	5,80
			800	5,80
13.08.2025	08:52:03,710	862		5,801
			862	5,801
			862	5,801
13.08.2025	08:50:34,393	100		5,829
			100	5,829
			100	5,829
13.08.2025	08:50:18,347	225		5,794
			225	5,794
			225	5,794
13.08.2025	08:49:22,136	292		5,793
			292	5,793
			292	5,793
13.08.2025	08:49:12,948	1		5,829
			1	5,829
			1	5,829
13.08.2025	08:48:48,673	1 000		5,829
			1 000	5,829
			1 000	5,829
13.08.2025	08:46:19,476	130		5,829
			130	5,829
			130	5,829
13.08.2025	08:45:13,940	200		5,80
			200	5,80
			200	5,80
13.08.2025	08:44:50,520	4 200		5,828
			4 200	5,828
			4 200	5,828
13.08.2025	08:44:48,706	6 900		5,828
			4 000	5,828
			6 900	5,828
			2 900	5,828
13.08.2025	08:43:43,690	6 900		5,818
			6 900	5,818
			6 900	5,818
13.08.2025	08:43:19,873	78		5,781
			78	5,781
			43	5,781
			35	5,781
13.08.2025	08:42:40,101	60		5,818
			60	5,818
			60	5,818
13.08.2025	08:40:52,567	500		5,818
			500	5,818
			500	5,818
13.08.2025	08:37:58,700	6 000		5,819
			6 000	5,819
			6 000	5,819
13.08.2025	08:37:35,763	800		5,82
			800	5,82
			800	5,82
13.08.2025	08:36:01,236	3 980		5,781
			3 980	5,781
			3 980	5,781
13.08.2025	08:35:51,754	6 020		5,781
			6 020	5,781
			6 020	5,781
13.08.2025	08:35:15,628	55		5,781
			55	5,781
			55	5,781
13.08.2025	08:33:36,381	150		5,776
			150	5,776
			150	5,776
13.08.2025	08:33:13,897	260		5,81
			260	5,81
			260	5,81
13.08.2025	08:32:31,863	259		5,776
			259	5,776
			259	5,776
13.08.2025	08:32:02,242	2 425		5,776
			2 125	5,776
			300	5,776
			2 425	5,776
13.08.2025	08:31:00,125	20		5,804
			20	5,804
			20	5,804
13.08.2025	08:29:54,300	1 800		5,776
			1 800	5,776
			400	5,776
			300	5,776
			1 000	5,776
			100	5,776
13.08.2025	08:29:21,257	65		5,799
			65	5,799
			65	5,799
13.08.2025	08:28:45,799	3 300		5,784
			3 300	5,784
			3 300	5,784
13.08.2025	08:28:44,142	3 000		5,79
			3 000	5,79
			3 000	5,79
13.08.2025	08:28:23,400	200		5,805
			200	5,805
			200	5,805
13.08.2025	08:28:22,210	1 650		5,805
			1 650	5,805
			200	5,805
			1 450	5,805
13.08.2025	08:25:00,032	250		5,787
			250	5,787
			250	5,787
13.08.2025	08:24:13,971	115		5,821
			100	5,821
			115	5,821
			15	5,821
13.08.2025	08:24:05,914	860		5,819
			860	5,819
			860	5,819
13.08.2025	08:23:14,993	250		5,819
			250	5,819
			250	5,819
13.08.2025	08:22:44,175	800		5,819
			800	5,819
			800	5,819
13.08.2025	08:21:42,527	100		5,819
			100	5,819
			100	5,819
13.08.2025	08:21:30,630	100		5,819
			100	5,819
			100	5,819
13.08.2025	08:20:44,433	35		5,784
			35	5,784
			35	5,784
13.08.2025	08:19:35,247	800		5,819
			800	5,819
			800	5,819
13.08.2025	08:18:55,339	500		5,819
			500	5,819
			500	5,819
13.08.2025	08:17:47,855	6 500		5,811
			6 500	5,811
			6 500	5,811
13.08.2025	08:15:18,369	25		5,812
			25	5,812
			25	5,812
13.08.2025	08:13:13,584	500		5,819
			500	5,819
			500	5,819
13.08.2025	08:11:22,568	25		5,818
			25	5,818
			25	5,818
13.08.2025	08:05:42,580	300		5,773
			300	5,773
			300	5,773
13.08.2025	08:04:52,274	2 292		5,79
			2 292	5,79
			2 292	5,79
13.08.2025	08:04:44,422	708		5,791
			708	5,791
			708	5,791
13.08.2025	08:04:44,337	2 292		5,791
			2 292	5,791
			2 292	5,791
13.08.2025	08:04:17,292	1 000		5,791
			800	5,791
			200	5,791
			1 000	5,791
13.08.2025	08:02:37,381	2 680		5,80
			30	5,80
			400	5,80
			1 500	5,80
			750	5,80
			1 360	5,80
			1 320	5,80
13.08.2025	08:02:33,569	2 680		5,799
			2 680	5,799
			2 680	5,799
13.08.2025	08:01:48,393	854		5,799
			854	5,799
			854	5,799
13.08.2025	08:01:04,136	20		5,799
			20	5,799
			20	5,799
13.08.2025	08:00:54,472	250		5,799
			250	5,799
			250	5,799
13.08.2025	08:00:52,847	363		5,799
			363	5,799
			363	5,799
13.08.2025	08:00:08,886	1		5,799
			1	5,799
			1	5,799
13.08.2025	07:59:47,696	9 305		5,792
			9 305	5,792
			9 305	5,792
13.08.2025	07:58:01,895	15		5,765
			15	5,765
			15	5,765
13.08.2025	07:55:35,137	2 650		5,791
			2 650	5,791
			2 650	5,791
13.08.2025	07:51:19,400	25		5,791
			25	5,791
			25	5,791
13.08.2025	07:49:56,609	350		5,761
			350	5,761
			350	5,761
13.08.2025	07:48:58,491	50		5,761
			50	5,761
			50	5,761
13.08.2025	07:48:19,393	525		5,761
			525	5,761
			525	5,761
13.08.2025	07:44:31,246	2 000		5,791
			2 000	5,791
			2 000	5,791
13.08.2025	07:44:27,112	803		5,791
			803	5,791
			803	5,791
13.08.2025	07:43:17,065	500		5,791
			500	5,791
			500	5,791
13.08.2025	07:41:48,992	800		5,791
			800	5,791
			800	5,791
13.08.2025	07:41:35,179	990		5,759
			990	5,759
			990	5,759
13.08.2025	07:40:57,832	600		5,759
			600	5,759
			600	5,759
13.08.2025	07:37:11,874	14		5,792
			14	5,792
			14	5,792
13.08.2025	07:35:57,946	1 200		5,753
			1 200	5,753
			1 200	5,753
13.08.2025	07:35:46,542	1 000		5,792
			1 000	5,792
			1 000	5,792
13.08.2025	07:31:46,559	3 000		5,792
			3 000	5,792
			1	5,792
			2 999	5,792
13.08.2025	07:30:47,318	7 000		5,792
			7 000	5,792
			7 000	5,792
13.08.2025	07:30:06,192	9 935		5,785
			10	5,785
			150	5,785
			80	5,785
			100	5,785
			10	5,785
			13	5,785
			87	5,785
			235	5,785
			25	5,785
			600	5,785
			3 870	5,785
			350	5,785
			100	5,785
			900	5,785
			3 435	5,785
			800	5,785
			230	5,785
			8 000	5,785
			875	5,785

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 600,50
Stückzahl: 34 095
+1,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:43:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung