Tradegate Exchange

Berkshire Hathaway Inc.

460

338

448,70

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	11:51:07,781	1		448,70
			1	448,70
			1	448,70
15/05/2025	11:50:12,995	4		448,65
			4	448,65
			4	448,65
15/05/2025	11:49:37,505	50		448,65
			50	448,65
			50	448,65
15/05/2025	11:49:09,453	25		448,65
			25	448,65
			25	448,65
15/05/2025	11:47:40,423	8		448,60
			8	448,60
			8	448,60
15/05/2025	11:47:14,043	3		448,60
			3	448,60
			3	448,60
15/05/2025	11:46:27,029	1		448,60
			1	448,60
			1	448,60
15/05/2025	11:45:48,591	1		448,60
			1	448,60
			1	448,60
15/05/2025	11:45:45,991	25		448,25
			25	448,25
			25	448,25
15/05/2025	11:45:42,014	1		448,60
			1	448,60
			1	448,60
15/05/2025	11:45:38,998	1		448,60
			1	448,60
			1	448,60
15/05/2025	11:45:03,120	10		448,60
			10	448,60
			10	448,60
15/05/2025	11:44:51,700	1		448,30
			1	448,30
			1	448,30
15/05/2025	11:44:28,572	5		448,60
			5	448,60
			5	448,60
15/05/2025	11:43:59,793	3		448,60
			3	448,60
			3	448,60
15/05/2025	11:43:40,454	5		448,60
			5	448,60
			5	448,60
15/05/2025	11:41:41,279	6		448,60
			6	448,60
			6	448,60
15/05/2025	11:40:53,024	3		448,60
			3	448,60
			3	448,60
15/05/2025	11:40:26,060	2		448,60
			2	448,60
			2	448,60
15/05/2025	11:40:16,762	1		448,20
			1	448,20
			1	448,20
15/05/2025	11:39:36,560	1		448,60
			1	448,60
			1	448,60
15/05/2025	11:38:37,419	21		448,60
			21	448,60
			21	448,60
15/05/2025	11:34:48,140	1		448,60
			1	448,60
			1	448,60
15/05/2025	11:34:38,857	14		448,15
			4	448,15
			14	448,15
			10	448,15
15/05/2025	11:32:48,187	6		448,60
			6	448,60
			6	448,60
15/05/2025	11:32:46,945	8		448,20
			8	448,20
			8	448,20
15/05/2025	11:30:16,346	1		448,80
			1	448,80
			1	448,80
15/05/2025	11:29:59,905	5		448,75
			5	448,75
			5	448,75
15/05/2025	11:29:44,285	11		448,75
			11	448,75
			11	448,75
15/05/2025	11:29:05,540	3		448,65
			3	448,65
			3	448,65
15/05/2025	11:27:21,342	2		448,55
			2	448,55
			2	448,55
15/05/2025	11:26:53,566	10		448,65
			10	448,65
			10	448,65
15/05/2025	11:26:41,640	100		448,55
			88	448,55
			100	448,55
			12	448,55
15/05/2025	11:25:38,113	10		448,65
			10	448,65
			10	448,65
15/05/2025	11:24:05,066	2		448,70
			2	448,70
			2	448,70
15/05/2025	11:23:57,508	15		448,35
			15	448,35
			15	448,35
15/05/2025	11:23:52,363	10		448,35
			10	448,35
			10	448,35
15/05/2025	11:22:32,391	3		448,10
			3	448,10
			3	448,10
15/05/2025	11:22:03,859	11		448,40
			11	448,40
			11	448,40
15/05/2025	11:22:01,810	100		447,95
			1	447,95
			100	447,95
			99	447,95
15/05/2025	11:21:40,676	100		447,95
			100	447,95
			100	447,95
15/05/2025	11:20:01,595	100		447,95
			100	447,95
			100	447,95
15/05/2025	11:20:01,521	100		447,95
			100	447,95
			100	447,95
15/05/2025	11:19:47,839	15		448,50
			15	448,50
			15	448,50
15/05/2025	11:18:32,190	1		448,45
			1	448,45
			1	448,45
15/05/2025	11:18:21,877	10		448,45
			10	448,45
			10	448,45
15/05/2025	11:17:57,647	77		447,80
			77	447,80
			77	447,80
15/05/2025	11:17:41,374	100		447,80
			100	447,80
			100	447,80
15/05/2025	11:17:23,264	2		448,40
			2	448,40
			2	448,40
15/05/2025	11:16:25,581	2		448,10
			2	448,10
			2	448,10
15/05/2025	11:16:24,950	29		447,65
			29	447,65
			29	447,65
15/05/2025	11:15:31,684	1		448,10
			1	448,10
			1	448,10
15/05/2025	11:13:41,658	3		448,40
			3	448,40
			3	448,40
15/05/2025	11:12:40,160	100		447,90
			100	447,90
			2	447,90
			98	447,90
15/05/2025	11:09:03,026	22		448,45
			22	448,45
			22	448,45
15/05/2025	11:08:23,965	100		448,20
			100	448,20
			100	448,20
15/05/2025	11:07:48,386	6		448,55
			6	448,55
			6	448,55
15/05/2025	11:06:44,751	3		448,30
			3	448,30
			3	448,30
15/05/2025	11:06:25,136	100		448,15
			100	448,15
			100	448,15
15/05/2025	11:04:03,896	1		448,40
			1	448,40
			1	448,40
15/05/2025	11:02:54,432	1		448,35
			1	448,35
			1	448,35
15/05/2025	11:02:17,109	100		448,00
			100	448,00
			100	448,00
15/05/2025	11:00:56,966	8		447,95
			8	447,95
			8	447,95
15/05/2025	11:00:48,670	2		447,90
			2	447,90
			2	447,90
15/05/2025	10:59:47,281	3		447,35
			3	447,35
			3	447,35
15/05/2025	10:58:23,724	11		448,25
			11	448,25
			11	448,25
15/05/2025	10:58:23,663	100		448,25
			100	448,25
			100	448,25
15/05/2025	10:58:02,130	75		447,80
			75	447,80
			50	447,80
			25	447,80
15/05/2025	10:57:38,212	100		447,90
			100	447,90
			100	447,90
15/05/2025	10:55:50,201	12		447,85
			12	447,85
			12	447,85
15/05/2025	10:55:49,727	16		447,85
			16	447,85
			16	447,85
15/05/2025	10:55:29,711	1		448,55
			1	448,55
			1	448,55
15/05/2025	10:54:54,708	5		447,65
			5	447,65
			5	447,65
15/05/2025	10:53:15,591	5		448,05
			5	448,05
			5	448,05
15/05/2025	10:52:49,689	32		447,80
			1	447,80
			31	447,80
			32	447,80
15/05/2025	10:52:05,202	10		447,95
			10	447,95
			10	447,95
15/05/2025	10:51:41,326	32		447,55
			32	447,55
			32	447,55
15/05/2025	10:51:34,712	4		447,55
			4	447,55
			4	447,55
15/05/2025	10:50:25,932	2		447,90
			2	447,90
			2	447,90
15/05/2025	10:49:55,137	1		447,90
			1	447,90
			1	447,90
15/05/2025	10:47:50,652	15		448,15
			15	448,15
			15	448,15
15/05/2025	10:47:32,622	150		447,85
			150	447,85
			150	447,85
15/05/2025	10:47:17,675	23		448,20
			23	448,20
			23	448,20
15/05/2025	10:47:10,414	100		448,00
			100	448,00
			100	448,00
15/05/2025	10:45:50,496	100		447,90
			100	447,90
			100	447,90
15/05/2025	10:45:36,998	1		448,15
			1	448,15
			1	448,15
15/05/2025	10:45:31,110	32		447,65
			32	447,65
			32	447,65
15/05/2025	10:45:12,918	2		447,85
			2	447,85
			2	447,85
15/05/2025	10:45:04,570	1		447,55
			1	447,55
			1	447,55
15/05/2025	10:43:49,594	150		447,80
			150	447,80
			150	447,80
15/05/2025	10:43:22,685	7		447,80
			7	447,80
			7	447,80
15/05/2025	10:43:22,134	2		447,85
			2	447,85
			2	447,85
15/05/2025	10:43:22,047	10		447,90
			10	447,90
			10	447,90
15/05/2025	10:43:01,297	3		447,90
			3	447,90
			3	447,90
15/05/2025	10:42:47,548	18		448,05
			18	448,05
			18	448,05
15/05/2025	10:42:37,086	28		447,95
			23	447,95
			26	447,95
			5	447,95
			2	447,95
15/05/2025	10:42:36,867	115		448,00
			5	448,00
			13	448,00
			22	448,00
			8	448,00
			3	448,00
			115	448,00
			3	448,00
			1	448,00
			6	448,00
			11	448,00
			10	448,00
			3	448,00
			30	448,00
15/05/2025	10:42:36,807	9		448,05
			9	448,05
			9	448,05
15/05/2025	10:42:27,838	6		448,15
			6	448,15
			6	448,15
15/05/2025	10:42:18,072	100		448,15
			25	448,15
			75	448,15
			100	448,15
15/05/2025	10:42:15,404	35		448,20
			35	448,20
			35	448,20
15/05/2025	10:42:13,114	20		448,15
			20	448,15
			20	448,15
15/05/2025	10:42:10,593	100		448,20
			100	448,20
			20	448,20
			80	448,20
15/05/2025	10:42:01,034	10		448,25
			10	448,25
			10	448,25
15/05/2025	10:41:43,156	20		448,55
			20	448,55
			20	448,55
15/05/2025	10:41:39,400	13		448,25
			13	448,25
			13	448,25
15/05/2025	10:41:25,582	100		448,30
			100	448,30
			100	448,30
15/05/2025	10:40:45,069	4		448,55
			4	448,55
			4	448,55
15/05/2025	10:40:21,734	6		448,25
			6	448,25
			6	448,25
15/05/2025	10:40:21,518	105		448,50
			105	448,50
			5	448,50
			100	448,50
15/05/2025	10:40:21,031	12		448,60
			12	448,60
			12	448,60
15/05/2025	10:38:56,101	100		448,55
			100	448,55
			100	448,55
15/05/2025	10:35:54,986	1		448,80
			1	448,80
			1	448,80
15/05/2025	10:35:17,448	12		448,85
			12	448,85
			12	448,85
15/05/2025	10:34:27,291	3		449,10
			3	449,10
			3	449,10
15/05/2025	10:33:47,568	78		449,20
			78	449,20
			78	449,20
15/05/2025	10:33:46,690	110		449,20
			110	449,20
			100	449,20
			10	449,20
15/05/2025	10:33:06,343	12		449,15
			12	449,15
			12	449,15
15/05/2025	10:31:33,077	5		449,25
			5	449,25
			5	449,25
15/05/2025	10:30:24,034	100		449,00
			100	449,00
			100	449,00
15/05/2025	10:29:36,491	1		449,20
			1	449,20
			1	449,20
15/05/2025	10:29:35,484	1		449,20
			1	449,20
			1	449,20
15/05/2025	10:29:35,258	6		449,00
			6	449,00
			6	449,00
15/05/2025	10:29:34,352	10		449,20
			10	449,20
			10	449,20
15/05/2025	10:28:55,643	9		449,25
			5	449,25
			9	449,25
			4	449,25
15/05/2025	10:28:53,675	12		449,25
			12	449,25
			12	449,25
15/05/2025	10:28:53,511	12		449,25
			12	449,25
			4	449,25
			8	449,25
15/05/2025	10:28:53,356	142		449,25
			60	449,25
			70	449,25
			12	449,25
			117	449,25
			25	449,25
15/05/2025	10:26:26,900	2		449,25
			2	449,25
			2	449,25
15/05/2025	10:26:08,800	12		449,25
			12	449,25
			12	449,25
15/05/2025	10:25:10,677	70		449,05
			70	449,05
			70	449,05
15/05/2025	10:25:07,017	9		449,05
			9	449,05
			9	449,05
15/05/2025	10:24:39,123	11		449,30
			11	449,30
			11	449,30
15/05/2025	10:24:17,051	100		449,15
			100	449,15
			100	449,15
15/05/2025	10:23:21,619	7		449,25
			7	449,25
			7	449,25
15/05/2025	10:23:16,417	10		449,00
			10	449,00
			10	449,00
15/05/2025	10:20:53,860	3		449,25
			3	449,25
			3	449,25
15/05/2025	10:18:55,483	13		449,25
			13	449,25
			13	449,25
15/05/2025	10:18:34,542	1		449,25
			1	449,25
			1	449,25
15/05/2025	10:17:27,116	69		449,15
			69	449,15
			69	449,15
15/05/2025	10:17:04,107	22		448,85
			22	448,85
			22	448,85
15/05/2025	10:15:06,161	4		449,05
			4	449,05
			4	449,05
15/05/2025	10:14:53,278	6		448,85
			6	448,85
			6	448,85
15/05/2025	10:14:50,822	12		449,25
			12	449,25
			12	449,25
15/05/2025	10:14:38,929	2		448,95
			2	448,95
			2	448,95
15/05/2025	10:13:24,274	100		449,15
			100	449,15
			100	449,15
15/05/2025	10:12:31,653	20		449,15
			20	449,15
			20	449,15
15/05/2025	10:10:19,096	1		449,25
			1	449,25
			1	449,25
15/05/2025	10:09:46,710	2		449,20
			2	449,20
			2	449,20
15/05/2025	10:06:52,763	15		449,20
			15	449,20
			15	449,20
15/05/2025	10:06:25,325	5		449,05
			5	449,05
			5	449,05
15/05/2025	10:06:14,509	20		448,70
			20	448,70
			20	448,70
15/05/2025	10:04:12,420	38		449,00
			1	449,00
			38	449,00
			37	449,00
15/05/2025	10:03:33,861	12		449,05
			12	449,05
			12	449,05
15/05/2025	10:03:08,870	5		449,05
			5	449,05
			5	449,05
15/05/2025	10:02:03,995	4		449,10
			4	449,10
			4	449,10
15/05/2025	10:01:59,406	2		448,75
			2	448,75
			2	448,75
15/05/2025	10:01:19,923	20		449,35
			20	449,35
			20	449,35
15/05/2025	10:00:43,667	105		448,85
			3	448,85
			25	448,85
			1	448,85
			56	448,85
			105	448,85
			10	448,85
			10	448,85
15/05/2025	09:59:24,864	20		448,90
			20	448,90
			20	448,90
15/05/2025	09:58:35,975	5		448,90
			5	448,90
			5	448,90
15/05/2025	09:58:35,949	20		448,90
			20	448,90
			20	448,90
15/05/2025	09:58:22,991	10		449,20
			10	449,20
			10	449,20
15/05/2025	09:55:55,803	20		449,00
			12	449,00
			18	449,00
			8	449,00
			2	449,00
15/05/2025	09:55:33,394	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:55:26,650	1		449,05
			1	449,05
			1	449,05
15/05/2025	09:54:19,366	4		449,05
			4	449,05
			4	449,05
15/05/2025	09:53:41,181	1		449,05
			1	449,05
			1	449,05
15/05/2025	09:52:24,712	2		449,40
			2	449,40
			2	449,40
15/05/2025	09:50:44,681	2		449,10
			2	449,10
			2	449,10
15/05/2025	09:50:00,638	3		449,75
			3	449,75
			3	449,75
15/05/2025	09:49:54,722	12		449,75
			12	449,75
			12	449,75
15/05/2025	09:47:48,878	100		449,15
			100	449,15
			100	449,15
15/05/2025	09:47:38,808	50		449,85
			50	449,85
			50	449,85
15/05/2025	09:47:32,608	150		449,50
			150	449,50
			150	449,50
15/05/2025	09:47:12,290	100		449,45
			100	449,45
			100	449,45
15/05/2025	09:47:07,967	1		449,45
			1	449,45
			1	449,45
15/05/2025	09:46:08,476	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:45:27,506	1		449,45
			1	449,45
			1	449,45
15/05/2025	09:45:14,375	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:45:13,353	5		449,05
			5	449,05
			5	449,05
15/05/2025	09:45:13,125	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:44:31,377	31		449,45
			25	449,45
			6	449,45
			3	449,45
			28	449,45
15/05/2025	09:43:52,753	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:43:37,042	50		449,30
			50	449,30
			50	449,30
15/05/2025	09:43:29,185	50		449,25
			50	449,25
			50	449,25
15/05/2025	09:43:11,185	100		449,30
			100	449,30
			100	449,30
15/05/2025	09:42:53,163	100		449,30
			100	449,30
			100	449,30
15/05/2025	09:42:48,054	50		449,35
			50	449,35
			50	449,35
15/05/2025	09:42:40,640	100		449,30
			100	449,30
			100	449,30
15/05/2025	09:40:58,875	10		449,30
			10	449,30
			10	449,30
15/05/2025	09:39:02,833	8		449,30
			8	449,30
			8	449,30
15/05/2025	09:37:49,542	5		449,30
			5	449,30
			5	449,30
15/05/2025	09:37:47,303	10		450,15
			10	450,15
			10	450,15
15/05/2025	09:37:39,542	60		449,30
			60	449,30
			60	449,30
15/05/2025	09:36:47,123	198		450,00
			9	450,00
			100	450,00
			89	450,00
			157	450,00
			40	450,00
			1	450,00
15/05/2025	09:36:41,871	110		450,50
			88	450,50
			22	450,50
			10	450,50
			100	450,50
15/05/2025	09:36:37,405	12		449,75
			12	449,75
			12	449,75
15/05/2025	09:35:48,537	12		449,85
			12	449,85
			12	449,85
15/05/2025	09:34:30,387	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:34:03,203	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:34:01,879	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:33:45,628	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:33:39,574	12		449,05
			12	449,05
			12	449,05
15/05/2025	09:33:36,248	606		450,10
			574	450,10
			10	450,10
			32	450,10
			100	450,10
			496	450,10
15/05/2025	09:32:31,868	3		449,15
			3	449,15
			3	449,15
15/05/2025	09:32:00,770	1		449,65
			1	449,65
			1	449,65
15/05/2025	09:30:58,887	8		449,65
			8	449,65
			8	449,65
15/05/2025	09:30:58,816	12		449,65
			12	449,65
			12	449,65
15/05/2025	09:30:54,340	3		449,65
			3	449,65
			3	449,65
15/05/2025	09:30:54,265	12		449,65
			12	449,65
			12	449,65
15/05/2025	09:30:37,936	56		449,10
			56	449,10
			56	449,10
15/05/2025	09:29:54,326	3		449,50
			3	449,50
			3	449,50
15/05/2025	09:29:50,896	10		448,90
			10	448,90
			10	448,90
15/05/2025	09:29:43,156	2		449,50
			2	449,50
			2	449,50
15/05/2025	09:28:39,400	23		449,50
			4	449,50
			10	449,50
			23	449,50
			9	449,50
15/05/2025	09:28:30,089	12		449,35
			12	449,35
			12	449,35
15/05/2025	09:27:48,475	8		449,45
			8	449,45
			8	449,45
15/05/2025	09:27:48,438	12		449,45
			12	449,45
			12	449,45
15/05/2025	09:27:36,177	11		449,05
			11	449,05
			11	449,05
15/05/2025	09:26:58,436	20		449,65
			20	449,65
			20	449,65
15/05/2025	09:25:05,553	4		449,00
			4	449,00
			4	449,00
15/05/2025	09:23:10,525	1		448,85
			1	448,85
			1	448,85
15/05/2025	09:23:00,553	25		448,85
			25	448,85
			25	448,85
15/05/2025	09:22:46,386	15		448,85
			15	448,85
			15	448,85
15/05/2025	09:22:32,534	1		448,45
			1	448,45
			1	448,45
15/05/2025	09:19:29,181	5		448,30
			5	448,30
			5	448,30
15/05/2025	09:19:19,493	15		448,30
			15	448,30
			15	448,30
15/05/2025	09:19:09,131	20		448,80
			20	448,80
			20	448,80
15/05/2025	09:19:05,167	8		448,80
			8	448,80
			8	448,80
15/05/2025	09:18:41,909	8		448,30
			8	448,30
			8	448,30
15/05/2025	09:15:42,242	10		448,25
			10	448,25
			10	448,25
15/05/2025	09:15:31,248	2		448,80
			2	448,80
			2	448,80
15/05/2025	09:15:20,625	80		448,25
			80	448,25
			80	448,25
15/05/2025	09:14:57,835	20		448,80
			20	448,80
			20	448,80
15/05/2025	09:14:39,904	64		448,25
			64	448,25
			64	448,25
15/05/2025	09:14:33,365	2		448,25
			2	448,25
			2	448,25
15/05/2025	09:14:31,396	80		448,25
			80	448,25
			80	448,25
15/05/2025	09:14:21,940	2		448,80
			2	448,80
			2	448,80
15/05/2025	09:14:11,484	50		448,85
			50	448,85
			50	448,85
15/05/2025	09:13:54,496	6		448,50
			6	448,50
			6	448,50
15/05/2025	09:13:08,693	12		448,55
			12	448,55
			12	448,55
15/05/2025	09:13:05,180	12		448,55
			12	448,55
			12	448,55
15/05/2025	09:12:30,853	12		448,55
			12	448,55
			12	448,55
15/05/2025	09:11:59,276	10		449,05
			10	449,05
			10	449,05
15/05/2025	09:11:31,602	1		449,05
			1	449,05
			1	449,05
15/05/2025	09:11:30,948	30		449,05
			30	449,05
			30	449,05
15/05/2025	09:09:32,862	25		449,50
			25	449,50
			25	449,50
15/05/2025	09:09:25,369	20		449,45
			20	449,45
			20	449,45
15/05/2025	09:09:16,293	6		449,75
			6	449,75
			6	449,75
15/05/2025	09:08:42,037	3		448,85
			3	448,85
			3	448,85
15/05/2025	09:08:30,450	1		449,75
			1	449,75
			1	449,75
15/05/2025	09:05:24,011	1		450,05
			1	450,05
			1	450,05
15/05/2025	09:05:15,950	9		449,20
			9	449,20
			9	449,20
15/05/2025	09:04:57,010	12		449,15
			12	449,15
			12	449,15
15/05/2025	09:04:51,101	10		449,00
			10	449,00
			10	449,00
15/05/2025	09:04:41,988	145		448,95
			145	448,95
			145	448,95
15/05/2025	09:04:25,254	39		448,25
			39	448,25
			39	448,25
15/05/2025	09:04:25,206	86		448,25
			86	448,25
			86	448,25
15/05/2025	09:04:14,828	100		448,90
			100	448,90
			75	448,90
			25	448,90
15/05/2025	09:04:12,341	1		448,90
			1	448,90
			1	448,90
15/05/2025	09:04:07,344	4		448,90
			4	448,90
			4	448,90
15/05/2025	09:03:19,366	4		448,90
			4	448,90
			4	448,90
15/05/2025	09:03:04,963	50		448,85
			50	448,85
			50	448,85
15/05/2025	09:02:14,834	10		448,80
			10	448,80
			10	448,80
15/05/2025	09:00:18,081	8		448,90
			8	448,90
			8	448,90
15/05/2025	08:59:53,171	22		448,90
			22	448,90
			12	448,90
			10	448,90
15/05/2025	08:58:08,386	1		448,90
			1	448,90
			1	448,90
15/05/2025	08:56:25,681	2		448,90
			2	448,90
			2	448,90
15/05/2025	08:56:06,618	44		448,90
			9	448,90
			10	448,90
			44	448,90
			25	448,90
15/05/2025	08:54:57,654	4		448,90
			4	448,90
			4	448,90
15/05/2025	08:54:19,551	2		448,90
			2	448,90
			2	448,90
15/05/2025	08:54:02,798	5		448,90
			5	448,90
			5	448,90
15/05/2025	08:52:07,866	49		448,25
			49	448,25
			49	448,25
15/05/2025	08:51:09,584	7		448,90
			7	448,90
			7	448,90
15/05/2025	08:51:03,929	10		448,25
			10	448,25
			10	448,25
15/05/2025	08:49:56,690	2		448,25
			2	448,25
			2	448,25
15/05/2025	08:49:46,945	22		448,25
			17	448,25
			22	448,25
			5	448,25
15/05/2025	08:48:18,303	20		448,90
			10	448,90
			10	448,90
			20	448,90
15/05/2025	08:48:08,562	2		448,90
			2	448,90
			2	448,90
15/05/2025	08:47:19,628	10		448,80
			10	448,80
			10	448,80
15/05/2025	08:42:22,092	6		448,90
			6	448,90
			6	448,90
15/05/2025	08:35:47,588	30		448,90
			30	448,90
			10	448,90
			20	448,90
15/05/2025	08:35:41,646	4		448,25
			4	448,25
			4	448,25
15/05/2025	08:34:52,954	100		448,90
			17	448,90
			43	448,90
			10	448,90
			30	448,90
			100	448,90
15/05/2025	08:34:21,982	3		448,90
			3	448,90
			3	448,90
15/05/2025	08:32:57,599	4		448,90
			4	448,90
			4	448,90
15/05/2025	08:32:54,458	4		448,25
			4	448,25
			4	448,25
15/05/2025	08:32:32,985	1		448,90
			1	448,90
			1	448,90
15/05/2025	08:30:30,131	40		448,90
			40	448,90
			10	448,90
			30	448,90
15/05/2025	08:29:56,434	4		448,90
			4	448,90
			4	448,90
15/05/2025	08:28:24,091	5		448,25
			5	448,25
			5	448,25
15/05/2025	08:28:20,519	5		448,90
			5	448,90
			5	448,90
15/05/2025	08:27:35,658	33		448,90
			33	448,90
			33	448,90
15/05/2025	08:26:18,735	143		448,70
			143	448,70
			143	448,70
15/05/2025	08:25:59,473	6		448,70
			6	448,70
			6	448,70
15/05/2025	08:24:27,692	1		448,70
			1	448,70
			1	448,70
15/05/2025	08:21:40,419	30		448,05
			30	448,05
			2	448,05
			28	448,05
15/05/2025	08:21:40,405	22		448,10
			22	448,10
			15	448,10
			7	448,10
15/05/2025	08:21:31,918	55		448,95
			55	448,95
			55	448,95
15/05/2025	08:17:47,549	50		449,25
			50	449,25
			50	449,25
15/05/2025	08:17:41,273	5		448,25
			5	448,25
			5	448,25
15/05/2025	08:16:45,107	10		449,25
			10	449,25
			10	449,25
15/05/2025	08:16:00,494	12		448,25
			12	448,25
			2	448,25
			10	448,25
15/05/2025	08:10:36,082	1		449,25
			1	449,25
			1	449,25
15/05/2025	08:09:36,710	3		449,25
			3	449,25
			3	449,25
15/05/2025	08:09:23,959	5		449,25
			5	449,25
			5	449,25
15/05/2025	08:07:59,325	27		449,25
			27	449,25
			27	449,25
15/05/2025	08:07:41,540	3		449,25
			3	449,25
			3	449,25
15/05/2025	08:06:27,514	1		449,25
			1	449,25
			1	449,25
15/05/2025	08:05:33,754	27		449,00
			13	449,00
			14	449,00
			27	449,00
15/05/2025	08:05:02,114	6		449,25
			6	449,25
			6	449,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 658,50
Vente: 1 659,00
Volume: 48 978
+3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 11:51:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)