Rheinmetall AG
- Information
- Last
- Buy
- Sell
2028
1049
1587.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 09:30:44.065 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 13/05/2025 | 09:30:38.491 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/05/2025 | 09:30:33.953 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/05/2025 | 09:30:29.952 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/05/2025 | 09:30:22.293 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/05/2025 | 09:30:21.946 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/05/2025 | 09:30:19.057 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/05/2025 | 09:30:17.198 | 15 | 1 587.50 | |
| 15 | 1 587.50 | |||
| 15 | 1 587.50 | |||
| 13/05/2025 | 09:30:13.427 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/05/2025 | 09:30:10.087 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/05/2025 | 09:30:05.811 | 20 | 1 587.00 | |
| 20 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 13/05/2025 | 09:30:03.974 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/05/2025 | 09:30:00.373 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/05/2025 | 09:29:58.596 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/05/2025 | 09:29:56.815 | 21 | 1 587.50 | |
| 21 | 1 587.50 | |||
| 21 | 1 587.50 | |||
| 13/05/2025 | 09:29:54.916 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/05/2025 | 09:29:54.751 | 15 | 1 588.50 | |
| 15 | 1 588.50 | |||
| 15 | 1 588.50 | |||
| 13/05/2025 | 09:29:49.952 | 240 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 22 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 100 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 100 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 30 | 1 588.00 | |||
| 71 | 1 588.00 | |||
| 13/05/2025 | 09:28:51.736 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 13/05/2025 | 09:28:49.462 | 43 | 1 588.50 | |
| 43 | 1 588.50 | |||
| 43 | 1 588.50 | |||
| 13/05/2025 | 09:28:45.677 | 5 | 1 588.50 | |
| 5 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 13/05/2025 | 09:28:45.539 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/05/2025 | 09:28:42.394 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/05/2025 | 09:28:41.095 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 13/05/2025 | 09:28:37.414 | 4 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 13/05/2025 | 09:28:36.534 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 13/05/2025 | 09:28:36.301 | 43 | 1 589.50 | |
| 42 | 1 589.50 | |||
| 43 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:28:32.662 | 51 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:28:21.976 | 15 | 1 589.50 | |
| 15 | 1 589.50 | |||
| 15 | 1 589.50 | |||
| 13/05/2025 | 09:28:21.896 | 55 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 55 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 13/05/2025 | 09:28:21.261 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/05/2025 | 09:28:14.983 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/05/2025 | 09:28:14.539 | 12 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 9 | 1 590.00 | |||
| 13/05/2025 | 09:28:09.802 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/05/2025 | 09:28:05.559 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 13/05/2025 | 09:28:00.539 | 90 | 1 590.00 | |
| 90 | 1 590.00 | |||
| 90 | 1 590.00 | |||
| 13/05/2025 | 09:27:54.614 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/05/2025 | 09:27:54.307 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/05/2025 | 09:27:54.003 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 13/05/2025 | 09:27:53.702 | 22 | 1 592.00 | |
| 22 | 1 592.00 | |||
| 22 | 1 592.00 | |||
| 13/05/2025 | 09:27:50.382 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/05/2025 | 09:27:50.100 | 24 | 1 591.50 | |
| 24 | 1 591.50 | |||
| 24 | 1 591.50 | |||
| 13/05/2025 | 09:27:38.159 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 13/05/2025 | 09:27:33.790 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 13/05/2025 | 09:27:28.450 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 09:27:26.741 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/05/2025 | 09:27:24.048 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/05/2025 | 09:27:19.412 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 13/05/2025 | 09:27:19.277 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/05/2025 | 09:27:15.849 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 13/05/2025 | 09:27:15.700 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/05/2025 | 09:27:15.363 | 11 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 11 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 13/05/2025 | 09:27:15.229 | 175 | 1 590.00 | |
| 7 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 25 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 7 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 46 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 109 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 13/05/2025 | 09:25:57.887 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 09:25:57.026 | 48 | 1 598.00 | |
| 48 | 1 598.00 | |||
| 48 | 1 598.00 | |||
| 13/05/2025 | 09:25:56.117 | 52 | 1 598.00 | |
| 52 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/05/2025 | 09:25:51.668 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 13/05/2025 | 09:25:51.539 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 13/05/2025 | 09:25:51.451 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 09:25:45.634 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/05/2025 | 09:25:45.568 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 09:25:44.438 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/05/2025 | 09:25:44.285 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 09:25:41.394 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 09:25:35.256 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 09:25:34.250 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 09:25:31.767 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/05/2025 | 09:25:29.262 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13/05/2025 | 09:25:29.197 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 09:25:25.074 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/05/2025 | 09:25:24.360 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 09:25:15.863 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 09:25:12.238 | 96 | 1 599.00 | |
| 25 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 27 | 1 599.00 | |||
| 40 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 9 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 13 | 1 599.00 | |||
| 20 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 8 | 1 599.00 | |||
| 13/05/2025 | 09:25:12.059 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13/05/2025 | 09:25:11.019 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 09:25:09.753 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 09:25:07.614 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 09:25:07.557 | 29 | 1 600.50 | |
| 29 | 1 600.50 | |||
| 29 | 1 600.50 | |||
| 13/05/2025 | 09:24:53.075 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/05/2025 | 09:24:27.103 | 26 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 21 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 11 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 13/05/2025 | 09:24:26.948 | 57 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 48 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 09:24:00.688 | 50 | 1 605.00 | |
| 45 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/05/2025 | 09:23:54.028 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 09:23:52.833 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/05/2025 | 09:23:52.333 | 18 | 1 606.00 | |
| 18 | 1 606.00 | |||
| 18 | 1 606.00 | |||
| 13/05/2025 | 09:23:51.202 | 14 | 1 606.50 | |
| 14 | 1 606.50 | |||
| 14 | 1 606.50 | |||
| 13/05/2025 | 09:23:50.941 | 35 | 1 608.00 | |
| 35 | 1 608.00 | |||
| 35 | 1 608.00 | |||
| 13/05/2025 | 09:23:49.391 | 15 | 1 608.00 | |
| 15 | 1 608.00 | |||
| 15 | 1 608.00 | |||
| 13/05/2025 | 09:23:47.702 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 09:23:47.600 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 09:23:46.859 | 48 | 1 609.50 | |
| 12 | 1 609.50 | |||
| 48 | 1 609.50 | |||
| 36 | 1 609.50 | |||
| 13/05/2025 | 09:23:46.084 | 64 | 1 609.50 | |
| 64 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 14 | 1 609.50 | |||
| 13/05/2025 | 09:23:29.224 | 24 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 14 | 1 609.00 | |||
| 24 | 1 609.00 | |||
| 13/05/2025 | 09:23:28.061 | 39 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 33 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 13/05/2025 | 09:22:53.107 | 50 | 1 611.50 | |
| 50 | 1 611.50 | |||
| 50 | 1 611.50 | |||
| 13/05/2025 | 09:22:47.721 | 100 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 100 | 1 611.00 | |||
| 70 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 13/05/2025 | 09:22:10.808 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 13/05/2025 | 09:22:09.705 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 09:22:07.042 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 09:22:04.194 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 13/05/2025 | 09:22:03.874 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/05/2025 | 09:21:59.022 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 13/05/2025 | 09:21:57.507 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 13/05/2025 | 09:21:50.079 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/05/2025 | 09:21:44.951 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 09:21:36.262 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 09:21:16.052 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 09:21:14.216 | 20 | 1 614.50 | |
| 20 | 1 614.50 | |||
| 20 | 1 614.50 | |||
| 13/05/2025 | 09:21:06.899 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 09:20:49.784 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 09:20:34.386 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 09:20:29.585 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 13/05/2025 | 09:20:13.867 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:20:09.742 | 20 | 1 617.00 | |
| 20 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 13/05/2025 | 09:20:06.820 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:20:05.820 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 09:19:54.454 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:19:45.636 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:19:36.809 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 09:19:33.118 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 09:19:22.482 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 09:18:51.826 | 20 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 09:18:51.763 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 09:18:40.294 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:18:38.396 | 39 | 1 618.00 | |
| 39 | 1 618.00 | |||
| 39 | 1 618.00 | |||
| 13/05/2025 | 09:18:37.380 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 09:18:35.060 | 25 | 1 617.00 | |
| 25 | 1 617.00 | |||
| 25 | 1 617.00 | |||
| 13/05/2025 | 09:18:34.759 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 09:18:31.733 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 09:18:31.129 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 09:18:22.974 | 17 | 1 617.00 | |
| 17 | 1 617.00 | |||
| 17 | 1 617.00 | |||
| 13/05/2025 | 09:18:22.688 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/05/2025 | 09:18:08.526 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 13/05/2025 | 09:17:54.660 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 09:17:51.639 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 09:17:50.072 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 09:17:49.581 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 09:17:44.197 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 09:17:38.102 | 20 | 1 615.00 | |
| 15 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 09:17:32.041 | 38 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 14 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 38 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/05/2025 | 09:17:09.829 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:17:08.107 | 40 | 1 622.00 | |
| 31 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 13/05/2025 | 09:17:00.973 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:16:56.723 | 22 | 1 623.00 | |
| 22 | 1 623.00 | |||
| 22 | 1 623.00 | |||
| 13/05/2025 | 09:16:50.667 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 09:16:41.750 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:16:36.226 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:16:30.056 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 09:16:26.991 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:16:21.634 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:16:20.724 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/05/2025 | 09:16:20.316 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:16:17.609 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/05/2025 | 09:16:17.530 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 13/05/2025 | 09:16:12.575 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:16:06.638 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:16:02.967 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 13/05/2025 | 09:15:59.662 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 09:15:54.426 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:15:44.052 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 09:15:33.143 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:15:29.366 | 6 | 1 621.50 | |
| 6 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 13/05/2025 | 09:15:27.440 | 12 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 13/05/2025 | 09:15:20.634 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:15:18.928 | 8 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 8 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:14:46.931 | 30 | 1 621.00 | |
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 13/05/2025 | 09:14:46.850 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 13/05/2025 | 09:14:46.669 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:14:40.628 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:14:38.616 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:14:30.064 | 35 | 1 622.00 | |
| 35 | 1 622.00 | |||
| 35 | 1 622.00 | |||
| 13/05/2025 | 09:14:24.589 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 09:14:11.891 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 09:14:08.843 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 13/05/2025 | 09:14:07.827 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 09:14:06.825 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 09:13:54.945 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:13:43.430 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 09:13:41.279 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:13:30.886 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:13:06.645 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:13:00.100 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:12:55.676 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:12:46.385 | 8 | 1 621.00 | |
| 8 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 13/05/2025 | 09:12:38.277 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:12:38.184 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:12:31.280 | 16 | 1 620.50 | |
| 16 | 1 620.50 | |||
| 16 | 1 620.50 | |||
| 13/05/2025 | 09:12:26.906 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 09:12:21.856 | 8 | 1 619.50 | |
| 8 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 13/05/2025 | 09:12:04.963 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:11:31.249 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 09:11:30.062 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 13/05/2025 | 09:11:28.916 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 13/05/2025 | 09:11:26.023 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 09:11:00.717 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13/05/2025 | 09:10:58.551 | 18 | 1 622.50 | |
| 18 | 1 622.50 | |||
| 18 | 1 622.50 | |||
| 13/05/2025 | 09:10:39.446 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 09:10:39.328 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 09:10:36.627 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 09:10:30.363 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 13/05/2025 | 09:10:21.959 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:10:18.206 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 09:10:08.455 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:10:06.291 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 13/05/2025 | 09:10:06.232 | 21 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:09:23.046 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 09:09:14.132 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 13/05/2025 | 09:09:12.094 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 09:09:10.940 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 09:09:05.876 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:09:05.490 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 13/05/2025 | 09:09:04.871 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 09:09:01.650 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:08:59.822 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 09:08:59.134 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 09:08:51.843 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 13/05/2025 | 09:08:49.353 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:08:49.214 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 13/05/2025 | 09:08:44.146 | 17 | 1 620.00 | |
| 17 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 13/05/2025 | 09:08:23.721 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 13/05/2025 | 09:08:05.074 | 21 | 1 621.50 | |
| 21 | 1 621.50 | |||
| 21 | 1 621.50 | |||
| 13/05/2025 | 09:08:02.271 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:07:58.402 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 09:07:55.650 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:07:53.964 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 09:07:48.251 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 09:07:42.811 | 11 | 1 618.50 | |
| 11 | 1 618.50 | |||
| 11 | 1 618.50 | |||
| 13/05/2025 | 09:07:40.684 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 09:07:37.545 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:07:35.447 | 40 | 1 619.00 | |
| 40 | 1 619.00 | |||
| 40 | 1 619.00 | |||
| 13/05/2025 | 09:07:34.375 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:07:31.454 | 9 | 1 620.00 | |
| 9 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 09:07:13.301 | 900 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 900 | 1 615.00 | |||
| 880 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 09:06:23.870 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 13/05/2025 | 09:06:20.544 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:06:16.785 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:06:07.500 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:06:04.242 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 09:05:39.958 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 13/05/2025 | 09:05:38.334 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 13/05/2025 | 09:05:35.433 | 9 | 1 621.00 | |
| 9 | 1 621.00 | |||
| 9 | 1 621.00 | |||
| 13/05/2025 | 09:05:26.293 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 09:05:23.645 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13/05/2025 | 09:05:20.352 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:05:19.121 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:05:11.399 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 09:05:10.952 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 09:05:07.840 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 09:04:52.502 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 09:04:49.642 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 09:04:47.830 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 09:04:44.979 | 11 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 09:04:23.578 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 09:04:17.498 | 24 | 1 616.00 | |
| 24 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 22 | 1 616.00 | |||
| 13/05/2025 | 09:04:00.362 | 40 | 1 616.50 | |
| 40 | 1 616.50 | |||
| 40 | 1 616.50 | |||
| 13/05/2025 | 09:03:50.441 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 09:03:40.728 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:03:35.205 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 09:03:32.292 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 09:03:31.933 | 15 | 1 617.50 | |
| 15 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 13/05/2025 | 09:03:31.336 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 09:03:23.571 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 13/05/2025 | 09:03:11.860 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 09:03:08.615 | 51 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13 | 1 620.00 | |||
| 39 | 1 620.00 | |||
| 13/05/2025 | 09:02:53.964 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 13/05/2025 | 09:02:51.270 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:02:42.492 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 13/05/2025 | 09:02:41.764 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 13/05/2025 | 09:02:40.289 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 09:02:31.754 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 09:02:24.319 | 203 | 1 616.50 | |
| 202 | 1 616.50 | |||
| 201 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 09:02:10.779 | 170 | 1 610.00 | |
| 12 | 1 610.00 | |||
| 9 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 151 | 1 610.00 | |||
| 158 | 1 610.00 | |||
| 13/05/2025 | 09:02:08.138 | 55 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 19 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 54 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 13/05/2025 | 09:01:59.907 | 71 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 31 | 1 612.00 | |||
| 71 | 1 612.00 | |||
| 13/05/2025 | 09:01:52.361 | 40 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 13/05/2025 | 09:01:50.471 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 09:01:35.272 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 09:01:11.175 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 09:00:47.999 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 09:00:45.878 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 09:00:45.721 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 09:00:42.421 | 44 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 36 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 586.00
Ask: 1 587.50
Turnover: 36 406 TEUR -
Volkswagen AG VZ
Bid: 102.80 / Ask: 102.90
Turnover: 13 208 TEUR -
Bayer AG
Bid: 26.555 / Ask: 26.575
Turnover: 13 114 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.40 / Ask: 555.80
Turnover: 10 192 TEUR -
Vonovia SE
Bid: 28.21 / Ask: 28.22
Turnover: 7 320 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 09:30:47
Last Update:
13/05/2025 @ 09:30:47