Tradegate Exchange

Nvidia Corp.

5948

4854

121,56

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:08:53,122	18		121,56
			18	121,56
			18	121,56
15/05/2025	19:08:07,845	1		121,62
			1	121,62
			1	121,62
15/05/2025	19:07:51,825	360		121,58
			360	121,58
			360	121,58
15/05/2025	19:07:51,617	40		121,64
			40	121,64
			40	121,64
15/05/2025	19:07:44,900	50		121,58
			50	121,58
			50	121,58
15/05/2025	19:07:38,039	10		121,58
			10	121,58
			10	121,58
15/05/2025	19:07:35,275	2		121,66
			2	121,66
			2	121,66
15/05/2025	19:06:52,975	15		121,56
			15	121,56
			15	121,56
15/05/2025	19:06:42,882	8		121,66
			8	121,66
			8	121,66
15/05/2025	19:06:41,086	364		121,60
			364	121,60
			364	121,60
15/05/2025	19:06:34,888	24		121,54
			24	121,54
			24	121,54
15/05/2025	19:06:29,068	40		121,62
			40	121,62
			40	121,62
15/05/2025	19:06:24,727	25		121,58
			25	121,58
			25	121,58
15/05/2025	19:06:14,574	52		121,56
			52	121,56
			52	121,56
15/05/2025	19:06:10,060	2		121,62
			2	121,62
			2	121,62
15/05/2025	19:06:05,860	8		121,62
			8	121,62
			8	121,62
15/05/2025	19:06:03,983	60		121,56
			60	121,56
			60	121,56
15/05/2025	19:05:55,700	1		121,64
			1	121,64
			1	121,64
15/05/2025	19:05:45,963	10		121,56
			10	121,56
			10	121,56
15/05/2025	19:05:43,428	1		121,62
			1	121,62
			1	121,62
15/05/2025	19:05:39,840	28		121,60
			5	121,60
			23	121,60
			28	121,60
15/05/2025	19:05:13,442	1		121,64
			1	121,64
			1	121,64
15/05/2025	19:05:09,102	5		121,60
			5	121,60
			5	121,60
15/05/2025	19:05:05,512	1		121,70
			1	121,70
			1	121,70
15/05/2025	19:04:56,013	3		121,66
			3	121,66
			3	121,66
15/05/2025	19:04:48,831	20		121,66
			20	121,66
			20	121,66
15/05/2025	19:04:48,702	100		121,66
			100	121,66
			100	121,66
15/05/2025	19:04:40,340	591		121,66
			591	121,66
			591	121,66
15/05/2025	19:04:39,547	27		121,70
			27	121,70
			27	121,70
15/05/2025	19:04:31,068	1		121,66
			1	121,66
			1	121,66
15/05/2025	19:04:22,527	16		121,66
			16	121,66
			16	121,66
15/05/2025	19:03:59,890	1 500		121,66
			1 500	121,66
			1 500	121,66
15/05/2025	19:03:54,323	50		121,64
			50	121,64
			50	121,64
15/05/2025	19:03:37,417	10		121,70
			10	121,70
			10	121,70
15/05/2025	19:03:22,795	17		121,60
			17	121,60
			17	121,60
15/05/2025	19:03:16,796	1		121,58
			1	121,58
			1	121,58
15/05/2025	19:03:12,541	100		121,56
			100	121,56
			100	121,56
15/05/2025	19:03:07,657	33		121,64
			33	121,64
			33	121,64
15/05/2025	19:02:56,300	20		121,62
			20	121,62
			20	121,62
15/05/2025	19:02:56,111	50		121,68
			50	121,68
			50	121,68
15/05/2025	19:02:47,730	10		121,72
			10	121,72
			10	121,72
15/05/2025	19:02:43,190	9		121,66
			9	121,66
			9	121,66
15/05/2025	19:02:33,745	175		121,66
			175	121,66
			175	121,66
15/05/2025	19:02:32,563	100		121,66
			100	121,66
			100	121,66
15/05/2025	19:02:20,460	30		121,60
			30	121,60
			30	121,60
15/05/2025	19:02:10,601	41		121,62
			41	121,62
			1	121,62
			40	121,62
15/05/2025	19:02:06,600	22		121,50
			22	121,50
			22	121,50
15/05/2025	19:01:54,935	50		121,56
			50	121,56
			50	121,56
15/05/2025	19:01:52,919	35		121,50
			10	121,50
			25	121,50
			35	121,50
15/05/2025	19:01:47,980	20		121,56
			20	121,56
			20	121,56
15/05/2025	19:01:39,886	1		121,54
			1	121,54
			1	121,54
15/05/2025	19:01:23,640	20		121,52
			20	121,52
			20	121,52
15/05/2025	19:01:08,544	7		121,46
			7	121,46
			7	121,46
15/05/2025	19:01:01,592	12		121,48
			12	121,48
			12	121,48
15/05/2025	19:00:55,856	9		121,44
			9	121,44
			9	121,44
15/05/2025	19:00:52,940	31		121,40
			31	121,40
			31	121,40
15/05/2025	19:00:49,766	3		121,46
			3	121,46
			3	121,46
15/05/2025	19:00:38,033	1		121,58
			1	121,58
			1	121,58
15/05/2025	19:00:30,442	25		121,58
			25	121,58
			25	121,58
15/05/2025	19:00:25,655	200		121,50
			200	121,50
			200	121,50
15/05/2025	19:00:21,415	10		121,52
			10	121,52
			10	121,52
15/05/2025	19:00:20,231	42		121,46
			42	121,46
			42	121,46
15/05/2025	19:00:03,488	30		121,46
			30	121,46
			30	121,46
15/05/2025	19:00:01,856	150		121,46
			150	121,46
			150	121,46
15/05/2025	18:59:44,360	80		121,44
			80	121,44
			80	121,44
15/05/2025	18:59:41,821	3		121,40
			3	121,40
			3	121,40
15/05/2025	18:59:40,775	25		121,42
			25	121,42
			25	121,42
15/05/2025	18:59:39,727	20		121,48
			20	121,48
			20	121,48
15/05/2025	18:59:36,850	5		121,46
			5	121,46
			5	121,46
15/05/2025	18:59:36,653	7		121,46
			7	121,46
			7	121,46
15/05/2025	18:59:26,527	1		121,44
			1	121,44
			1	121,44
15/05/2025	18:59:21,602	48		121,40
			48	121,40
			48	121,40
15/05/2025	18:59:19,797	50		121,40
			50	121,40
			50	121,40
15/05/2025	18:59:13,579	1		121,50
			1	121,50
			1	121,50
15/05/2025	18:59:11,502	1 383		121,48
			200	121,48
			1 183	121,48
			1 383	121,48
15/05/2025	18:59:06,096	1 500		121,44
			1 500	121,44
			1 500	121,44
15/05/2025	18:59:04,221	24		121,36
			24	121,36
			24	121,36
15/05/2025	18:58:55,299	2		121,38
			2	121,38
			2	121,38
15/05/2025	18:58:34,976	1 000		121,34
			1 000	121,34
			1 000	121,34
15/05/2025	18:58:34,599	750		121,36
			750	121,36
			750	121,36
15/05/2025	18:58:24,594	450		121,32
			450	121,32
			450	121,32
15/05/2025	18:58:21,767	10		121,38
			10	121,38
			10	121,38
15/05/2025	18:58:19,591	1 450		121,32
			1 450	121,32
			1 000	121,32
			450	121,32
15/05/2025	18:58:16,267	2		121,42
			2	121,42
			2	121,42
15/05/2025	18:58:14,614	200		121,42
			200	121,42
			200	121,42
15/05/2025	18:57:50,804	10		121,46
			10	121,46
			10	121,46
15/05/2025	18:57:48,138	450		121,40
			450	121,40
			450	121,40
15/05/2025	18:57:47,963	4		121,40
			4	121,40
			4	121,40
15/05/2025	18:57:45,471	1		121,44
			1	121,44
			1	121,44
15/05/2025	18:57:33,594	1		121,46
			1	121,46
			1	121,46
15/05/2025	18:57:27,506	15		121,42
			15	121,42
			15	121,42
15/05/2025	18:57:17,777	5		121,50
			3	121,50
			2	121,50
			5	121,50
15/05/2025	18:57:09,550	2		121,48
			2	121,48
			2	121,48
15/05/2025	18:57:02,700	50		121,50
			50	121,50
			50	121,50
15/05/2025	18:56:59,855	30		121,54
			30	121,54
			30	121,54
15/05/2025	18:56:57,056	4		121,54
			4	121,54
			4	121,54
15/05/2025	18:56:56,256	40		121,54
			40	121,54
			40	121,54
15/05/2025	18:56:44,060	15		121,46
			15	121,46
			15	121,46
15/05/2025	18:56:43,476	30		121,46
			10	121,46
			20	121,46
			30	121,46
15/05/2025	18:56:27,573	660		121,46
			660	121,46
			660	121,46
15/05/2025	18:56:25,959	825		121,46
			825	121,46
			825	121,46
15/05/2025	18:56:21,165	100		121,42
			100	121,42
			100	121,42
15/05/2025	18:56:09,979	2		121,52
			2	121,52
			2	121,52
15/05/2025	18:55:55,175	55		121,48
			55	121,48
			55	121,48
15/05/2025	18:55:37,770	10		121,42
			10	121,42
			10	121,42
15/05/2025	18:55:12,022	33		121,46
			33	121,46
			33	121,46
15/05/2025	18:55:07,331	33		121,50
			33	121,50
			33	121,50
15/05/2025	18:55:05,553	2		121,50
			2	121,50
			2	121,50
15/05/2025	18:54:47,925	5		121,50
			5	121,50
			5	121,50
15/05/2025	18:54:44,678	3		121,58
			3	121,58
			3	121,58
15/05/2025	18:54:30,420	1		121,58
			1	121,58
			1	121,58
15/05/2025	18:54:29,178	50		121,58
			50	121,58
			50	121,58
15/05/2025	18:54:07,763	6		121,56
			6	121,56
			6	121,56
15/05/2025	18:54:06,355	3		121,58
			3	121,58
			3	121,58
15/05/2025	18:53:58,390	1		121,58
			1	121,58
			1	121,58
15/05/2025	18:53:52,226	5		121,58
			5	121,58
			5	121,58
15/05/2025	18:53:51,616	99		121,52
			99	121,52
			99	121,52
15/05/2025	18:53:44,703	17		121,56
			17	121,56
			17	121,56
15/05/2025	18:53:28,905	14		121,52
			14	121,52
			14	121,52
15/05/2025	18:53:28,651	85		121,52
			85	121,52
			85	121,52
15/05/2025	18:53:22,670	2		121,58
			2	121,58
			2	121,58
15/05/2025	18:53:21,665	12		121,52
			12	121,52
			12	121,52
15/05/2025	18:53:18,548	1		121,56
			1	121,56
			1	121,56
15/05/2025	18:53:16,630	1		121,50
			1	121,50
			1	121,50
15/05/2025	18:53:06,370	1		121,58
			1	121,58
			1	121,58
15/05/2025	18:53:00,554	10		121,48
			10	121,48
			10	121,48
15/05/2025	18:52:51,365	7		121,50
			7	121,50
			7	121,50
15/05/2025	18:52:50,160	70		121,48
			70	121,48
			70	121,48
15/05/2025	18:52:48,049	39		121,48
			39	121,48
			39	121,48
15/05/2025	18:52:45,616	50		121,50
			50	121,50
			50	121,50
15/05/2025	18:52:42,666	40		121,56
			40	121,56
			40	121,56
15/05/2025	18:52:38,550	10		121,56
			10	121,56
			10	121,56
15/05/2025	18:52:34,690	5		121,54
			5	121,54
			5	121,54
15/05/2025	18:52:26,194	1 194		121,50
			120	121,50
			12	121,50
			1 194	121,50
			1 062	121,50
15/05/2025	18:52:26,119	5		121,50
			5	121,50
			5	121,50
15/05/2025	18:52:10,288	18		121,56
			18	121,56
			18	121,56
15/05/2025	18:52:07,051	2		121,54
			2	121,54
			2	121,54
15/05/2025	18:52:06,591	9		121,54
			9	121,54
			9	121,54
15/05/2025	18:52:02,798	400		121,52
			400	121,52
			400	121,52
15/05/2025	18:51:46,269	2		121,66
			2	121,66
			2	121,66
15/05/2025	18:51:42,810	90		121,62
			90	121,62
			90	121,62
15/05/2025	18:51:40,871	50		121,60
			50	121,60
			50	121,60
15/05/2025	18:51:34,446	50		121,60
			50	121,60
			50	121,60
15/05/2025	18:51:24,059	82		121,66
			82	121,66
			82	121,66
15/05/2025	18:51:11,666	116		121,60
			116	121,60
			116	121,60
15/05/2025	18:51:02,161	50		121,64
			50	121,64
			50	121,64
15/05/2025	18:50:45,156	1 000		121,78
			1 000	121,78
			1 000	121,78
15/05/2025	18:50:43,828	1		121,80
			1	121,80
			1	121,80
15/05/2025	18:50:33,539	250		121,84
			250	121,84
			250	121,84
15/05/2025	18:50:21,842	50		121,80
			50	121,80
			50	121,80
15/05/2025	18:50:21,703	96		121,80
			96	121,80
			96	121,80
15/05/2025	18:50:20,678	5		121,90
			5	121,90
			5	121,90
15/05/2025	18:49:57,096	660		121,92
			660	121,92
			660	121,92
15/05/2025	18:49:56,930	1		121,92
			1	121,92
			1	121,92
15/05/2025	18:49:54,309	1		121,88
			1	121,88
			1	121,88
15/05/2025	18:49:46,768	16		121,92
			16	121,92
			16	121,92
15/05/2025	18:49:40,906	1 250		121,92
			20	121,92
			22	121,92
			1 250	121,92
			987	121,92
			221	121,92
15/05/2025	18:49:38,660	10		121,92
			10	121,92
			10	121,92
15/05/2025	18:49:19,483	91		121,86
			91	121,86
			91	121,86
15/05/2025	18:49:14,821	7		121,80
			7	121,80
			7	121,80
15/05/2025	18:49:14,353	1 200		121,80
			1 200	121,80
			1 200	121,80
15/05/2025	18:49:14,149	1		121,86
			1	121,86
			1	121,86
15/05/2025	18:49:10,772	90		121,88
			19	121,88
			71	121,88
			90	121,88
15/05/2025	18:49:06,705	2		121,88
			2	121,88
			2	121,88
15/05/2025	18:49:00,213	50		121,86
			50	121,86
			50	121,86
15/05/2025	18:48:53,864	100		121,86
			100	121,86
			100	121,86
15/05/2025	18:48:53,332	8		121,86
			8	121,86
			8	121,86
15/05/2025	18:48:26,869	10		121,78
			10	121,78
			10	121,78
15/05/2025	18:48:22,803	4		121,76
			4	121,76
			4	121,76
15/05/2025	18:48:17,393	1		121,76
			1	121,76
			1	121,76
15/05/2025	18:47:52,912	450		121,84
			200	121,84
			250	121,84
			450	121,84
15/05/2025	18:47:45,801	90		121,86
			90	121,86
			90	121,86
15/05/2025	18:47:43,595	77		121,80
			77	121,80
			77	121,80
15/05/2025	18:47:36,756	77		121,80
			77	121,80
			30	121,80
			47	121,80
15/05/2025	18:47:32,934	25		121,78
			25	121,78
			25	121,78
15/05/2025	18:47:31,078	9		121,74
			9	121,74
			9	121,74
15/05/2025	18:47:26,685	15		121,80
			15	121,80
			15	121,80
15/05/2025	18:46:54,232	250		121,62
			250	121,62
			250	121,62
15/05/2025	18:46:44,995	221		121,70
			221	121,70
			221	121,70
15/05/2025	18:46:41,284	5		121,66
			5	121,66
			5	121,66
15/05/2025	18:46:40,787	83		121,66
			83	121,66
			83	121,66
15/05/2025	18:46:40,043	305		121,66
			290	121,66
			305	121,66
			15	121,66
15/05/2025	18:46:17,100	3		121,76
			3	121,76
			3	121,76
15/05/2025	18:46:10,591	23		121,66
			23	121,66
			23	121,66
15/05/2025	18:46:01,568	294		121,72
			294	121,72
			294	121,72
15/05/2025	18:45:54,543	400		121,70
			400	121,70
			400	121,70
15/05/2025	18:45:48,847	24		121,78
			24	121,78
			6	121,78
			18	121,78
15/05/2025	18:45:40,587	5		121,70
			5	121,70
			5	121,70
15/05/2025	18:45:33,206	12		121,76
			12	121,76
			12	121,76
15/05/2025	18:45:26,669	505		121,68
			101	121,68
			4	121,68
			505	121,68
			400	121,68
15/05/2025	18:45:23,505	150		121,66
			82	121,66
			68	121,66
			150	121,66
15/05/2025	18:45:21,370	1		121,62
			1	121,62
			1	121,62
15/05/2025	18:45:19,087	90		121,66
			90	121,66
			90	121,66
15/05/2025	18:45:18,981	50		121,68
			50	121,68
			50	121,68
15/05/2025	18:45:09,791	7		121,60
			7	121,60
			7	121,60
15/05/2025	18:45:06,681	1		121,60
			1	121,60
			1	121,60
15/05/2025	18:45:01,700	100		121,54
			100	121,54
			100	121,54
15/05/2025	18:44:55,915	3		121,58
			3	121,58
			3	121,58
15/05/2025	18:44:51,087	1		121,60
			1	121,60
			1	121,60
15/05/2025	18:44:50,282	1		121,54
			1	121,54
			1	121,54
15/05/2025	18:44:46,035	100		121,62
			100	121,62
			100	121,62
15/05/2025	18:44:44,641	8		121,62
			8	121,62
			8	121,62
15/05/2025	18:44:40,518	33		121,52
			10	121,52
			33	121,52
			23	121,52
15/05/2025	18:44:34,491	5		121,62
			5	121,62
			5	121,62
15/05/2025	18:44:29,655	1		121,58
			1	121,58
			1	121,58
15/05/2025	18:44:26,885	4		121,66
			4	121,66
			4	121,66
15/05/2025	18:44:17,209	100		121,66
			100	121,66
			100	121,66
15/05/2025	18:43:54,883	15		121,66
			15	121,66
			15	121,66
15/05/2025	18:43:51,158	200		121,60
			200	121,60
			200	121,60
15/05/2025	18:43:48,820	50		121,58
			35	121,58
			50	121,58
			15	121,58
15/05/2025	18:43:35,709	1		121,62
			1	121,62
			1	121,62
15/05/2025	18:43:34,347	10		121,62
			10	121,62
			10	121,62
15/05/2025	18:43:30,234	100		121,62
			50	121,62
			40	121,62
			10	121,62
			100	121,62
15/05/2025	18:43:25,839	15		121,62
			15	121,62
			15	121,62
15/05/2025	18:43:15,252	6		121,54
			6	121,54
			6	121,54
15/05/2025	18:43:01,689	321		121,56
			320	121,56
			321	121,56
			1	121,56
15/05/2025	18:42:57,022	1 300		121,56
			20	121,56
			1 300	121,56
			100	121,56
			1 180	121,56
15/05/2025	18:42:51,273	1		121,54
			1	121,54
			1	121,54
15/05/2025	18:42:32,741	40		121,54
			40	121,54
			40	121,54
15/05/2025	18:42:28,629	8		121,54
			8	121,54
			8	121,54
15/05/2025	18:42:15,099	40		121,52
			40	121,52
			5	121,52
			35	121,52
15/05/2025	18:41:53,542	74		121,46
			74	121,46
			74	121,46
15/05/2025	18:41:48,985	123		121,40
			123	121,40
			123	121,40
15/05/2025	18:41:48,882	40		121,40
			40	121,40
			25	121,40
			15	121,40
15/05/2025	18:41:40,662	300		121,46
			300	121,46
			300	121,46
15/05/2025	18:41:38,635	82		121,48
			82	121,48
			82	121,48
15/05/2025	18:41:36,537	3		121,44
			3	121,44
			3	121,44
15/05/2025	18:41:34,514	250		121,52
			250	121,52
			250	121,52
15/05/2025	18:41:21,889	200		121,52
			200	121,52
			200	121,52
15/05/2025	18:41:17,222	2		121,54
			1	121,54
			2	121,54
			1	121,54
15/05/2025	18:41:13,312	7 092		121,50
			10	121,50
			5 000	121,50
			8	121,50
			7 092	121,50
			18	121,50
			50	121,50
			80	121,50
			10	121,50
			100	121,50
			680	121,50
			80	121,50
			600	121,50
			5	121,50
			50	121,50
			401	121,50
15/05/2025	18:41:00,456	3		121,48
			3	121,48
			3	121,48
15/05/2025	18:40:58,951	100		121,46
			100	121,46
			50	121,46
			50	121,46
15/05/2025	18:40:50,211	15		121,48
			10	121,48
			15	121,48
			5	121,48
15/05/2025	18:40:30,013	1 000		121,42
			1 000	121,42
			982	121,42
			18	121,42
15/05/2025	18:40:29,632	1		121,36
			1	121,36
			1	121,36
15/05/2025	18:40:06,923	40		121,38
			40	121,38
			40	121,38
15/05/2025	18:39:52,630	5		121,44
			5	121,44
			5	121,44
15/05/2025	18:39:46,533	123		121,44
			123	121,44
			123	121,44
15/05/2025	18:39:41,306	82		121,42
			82	121,42
			82	121,42
15/05/2025	18:39:33,890	1		121,46
			1	121,46
			1	121,46
15/05/2025	18:39:33,221	89		121,40
			35	121,40
			54	121,40
			89	121,40
15/05/2025	18:39:23,512	5		121,34
			5	121,34
			5	121,34
15/05/2025	18:39:20,948	20		121,32
			20	121,32
			20	121,32
15/05/2025	18:38:31,892	70		121,40
			70	121,40
			50	121,40
			20	121,40
15/05/2025	18:38:26,914	261		121,36
			40	121,36
			261	121,36
			221	121,36
15/05/2025	18:38:22,237	10		121,40
			10	121,40
			10	121,40
15/05/2025	18:38:22,078	71		121,34
			54	121,34
			17	121,34
			71	121,34
15/05/2025	18:38:04,572	69		121,28
			69	121,28
			69	121,28
15/05/2025	18:37:52,165	20		121,30
			20	121,30
			20	121,30
15/05/2025	18:37:51,377	2		121,30
			2	121,30
			2	121,30
15/05/2025	18:37:48,261	7		121,36
			7	121,36
			7	121,36
15/05/2025	18:37:43,018	8		121,34
			8	121,34
			8	121,34
15/05/2025	18:37:31,668	155		121,28
			155	121,28
			155	121,28
15/05/2025	18:37:18,002	10		121,38
			10	121,38
			10	121,38
15/05/2025	18:37:01,901	5		121,36
			5	121,36
			5	121,36
15/05/2025	18:37:00,454	1 070		121,30
			1 000	121,30
			70	121,30
			1 070	121,30
15/05/2025	18:36:51,530	9		121,34
			9	121,34
			9	121,34
15/05/2025	18:36:49,115	50		121,28
			50	121,28
			50	121,28
15/05/2025	18:36:45,995	1		121,28
			1	121,28
			1	121,28
15/05/2025	18:36:40,785	90		121,28
			90	121,28
			90	121,28
15/05/2025	18:36:38,545	509		121,24
			509	121,24
			509	121,24
15/05/2025	18:36:36,158	175		121,24
			175	121,24
			175	121,24
15/05/2025	18:36:35,223	50		121,28
			50	121,28
			50	121,28
15/05/2025	18:36:19,923	5		121,22
			5	121,22
			5	121,22
15/05/2025	18:36:18,397	500		121,16
			500	121,16
			500	121,16
15/05/2025	18:36:06,228	6		121,12
			6	121,12
			6	121,12
15/05/2025	18:36:06,043	3		121,10
			3	121,10
			3	121,10
15/05/2025	18:36:03,854	30		121,10
			30	121,10
			30	121,10
15/05/2025	18:36:02,004	2		121,14
			2	121,14
			2	121,14
15/05/2025	18:35:47,518	8		121,08
			6	121,08
			2	121,08
			8	121,08
15/05/2025	18:35:39,232	33		121,06
			33	121,06
			33	121,06
15/05/2025	18:35:35,810	2 469		121,00
			35	121,00
			4	121,00
			100	121,00
			15	121,00
			40	121,00
			218	121,00
			2	121,00
			86	121,00
			14	121,00
			1 077	121,00
			73	121,00
			50	121,00
			200	121,00
			45	121,00
			10	121,00
			25	121,00
			175	121,00
			2	121,00
			2 469	121,00
			7	121,00
			16	121,00
			20	121,00
			100	121,00
			130	121,00
			25	121,00
15/05/2025	18:35:32,633	10		120,98
			10	120,98
			10	120,98
15/05/2025	18:35:28,403	5		120,98
			5	120,98
			5	120,98
15/05/2025	18:35:26,421	20		120,92
			20	120,92
			20	120,92
15/05/2025	18:35:17,020	35		120,98
			35	120,98
			35	120,98
15/05/2025	18:35:10,465	21		120,90
			21	120,90
			21	120,90
15/05/2025	18:35:03,783	1		120,94
			1	120,94
			1	120,94
15/05/2025	18:34:50,668	4		120,90
			4	120,90
			4	120,90
15/05/2025	18:34:49,255	1		120,98
			1	120,98
			1	120,98
15/05/2025	18:34:49,017	120		120,90
			120	120,90
			120	120,90
15/05/2025	18:34:45,046	50		120,96
			50	120,96
			50	120,96
15/05/2025	18:34:31,619	20		120,88
			20	120,88
			20	120,88
15/05/2025	18:34:14,010	50		120,88
			50	120,88
			50	120,88
15/05/2025	18:33:48,130	50		120,98
			50	120,98
			50	120,98
15/05/2025	18:33:34,430	31		121,00
			1	121,00
			30	121,00
			1	121,00
			30	121,00
15/05/2025	18:33:25,290	1 300		121,00
			50	121,00
			50	121,00
			50	121,00
			150	121,00
			100	121,00
			140	121,00
			100	121,00
			70	121,00
			30	121,00
			160	121,00
			50	121,00
			1 300	121,00
			20	121,00
			330	121,00
15/05/2025	18:33:24,213	1		120,96
			1	120,96
			1	120,96
15/05/2025	18:33:11,738	2		120,96
			2	120,96
			2	120,96
15/05/2025	18:33:04,993	2		120,94
			2	120,94
			2	120,94
15/05/2025	18:32:52,573	1		120,88
			1	120,88
			1	120,88
15/05/2025	18:32:40,666	96		120,92
			96	120,92
			96	120,92
15/05/2025	18:32:19,464	30		120,98
			30	120,98
			30	120,98
15/05/2025	18:32:19,209	1		120,92
			1	120,92
			1	120,92
15/05/2025	18:32:19,062	172		120,92
			5	120,92
			4	120,92
			5	120,92
			158	120,92
			172	120,92
15/05/2025	18:32:07,548	5		120,98
			5	120,98
			5	120,98
15/05/2025	18:32:00,195	1 000		120,96
			1 000	120,96
			1 000	120,96
15/05/2025	18:31:45,119	3		120,98
			3	120,98
			3	120,98
15/05/2025	18:31:30,081	15		120,96
			15	120,96
			15	120,96
15/05/2025	18:31:23,184	15		120,98
			15	120,98
			15	120,98
15/05/2025	18:31:23,042	200		120,96
			200	120,96
			200	120,96
15/05/2025	18:31:16,417	1		120,98
			1	120,98
			1	120,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 669,00
Vente: 1 670,50
Volume: 77 804
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:08:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)