Tradegate Exchange

Bayerische Motoren Werke AG

460

408

88.30

Date	Time	Volume	Order Volume	Price
14/11/2025	21:56:51.035	40		88.30
			40	88.30
			40	88.30
14/11/2025	21:56:03.533	30		88.32
			30	88.32
			30	88.32
14/11/2025	21:55:30.322	18		88.32
			18	88.32
			18	88.32
14/11/2025	21:42:37.215	5		88.30
			5	88.30
			5	88.30
14/11/2025	21:34:44.301	85		88.34
			28	88.34
			85	88.34
			57	88.34
14/11/2025	21:02:25.111	2		88.68
			2	88.68
			2	88.68
14/11/2025	20:58:35.360	23		88.46
			23	88.46
			23	88.46
14/11/2025	20:52:28.131	14		88.44
			14	88.44
			14	88.44
14/11/2025	20:46:43.569	20		88.44
			20	88.44
			20	88.44
14/11/2025	20:45:10.632	1		88.68
			1	88.68
			1	88.68
14/11/2025	20:37:26.576	50		88.40
			50	88.40
			50	88.40
14/11/2025	20:36:07.935	1		88.68
			1	88.68
			1	88.68
14/11/2025	20:22:39.932	17		88.38
			17	88.38
			17	88.38
14/11/2025	20:11:18.835	114		88.34
			44	88.34
			114	88.34
			40	88.34
			30	88.34
14/11/2025	20:09:27.092	5		88.68
			5	88.68
			5	88.68
14/11/2025	19:52:46.169	70		88.38
			30	88.38
			70	88.38
			40	88.38
14/11/2025	19:51:28.777	6		88.40
			6	88.40
			6	88.40
14/11/2025	19:51:15.563	120		88.36
			70	88.36
			120	88.36
			50	88.36
14/11/2025	19:49:59.608	3		88.28
			3	88.28
			3	88.28
14/11/2025	19:47:17.750	1		88.40
			1	88.40
			1	88.40
14/11/2025	19:45:21.549	240		88.42
			40	88.42
			200	88.42
			240	88.42
14/11/2025	19:36:54.033	1		88.68
			1	88.68
			1	88.68
14/11/2025	19:27:53.519	1		88.52
			1	88.52
			1	88.52
14/11/2025	19:27:33.534	33		88.50
			30	88.50
			3	88.50
			33	88.50
14/11/2025	19:27:16.790	2		88.78
			2	88.78
			2	88.78
14/11/2025	19:22:09.087	8		88.52
			8	88.52
			8	88.52
14/11/2025	19:16:03.926	25		88.60
			25	88.60
			25	88.60
14/11/2025	19:14:39.912	3		88.62
			3	88.62
			3	88.62
14/11/2025	19:11:07.117	123		88.66
			50	88.66
			73	88.66
			123	88.66
14/11/2025	19:10:35.124	15		88.66
			15	88.66
			15	88.66
14/11/2025	19:07:15.822	1		88.78
			1	88.78
			1	88.78
14/11/2025	19:03:13.024	6		88.78
			6	88.78
			6	88.78
14/11/2025	18:59:43.361	200		88.78
			50	88.78
			150	88.78
			200	88.78
14/11/2025	18:57:56.824	30		88.66
			30	88.66
			30	88.66
14/11/2025	18:57:31.634	33		88.78
			33	88.78
			33	88.78
14/11/2025	18:54:48.867	57		88.66
			57	88.66
			57	88.66
14/11/2025	18:52:09.450	5		88.66
			5	88.66
			5	88.66
14/11/2025	18:52:00.965	1		88.78
			1	88.78
			1	88.78
14/11/2025	18:47:51.715	13		88.66
			13	88.66
			13	88.66
14/11/2025	18:47:15.597	3		88.78
			3	88.78
			3	88.78
14/11/2025	18:45:41.360	1		88.78
			1	88.78
			1	88.78
14/11/2025	18:44:31.444	128		88.74
			50	88.74
			50	88.74
			128	88.74
			28	88.74
14/11/2025	18:37:50.813	70		88.66
			40	88.66
			30	88.66
			70	88.66
14/11/2025	18:37:06.991	17		88.72
			17	88.72
			17	88.72
14/11/2025	18:33:49.040	28		88.68
			28	88.68
			28	88.68
14/11/2025	18:33:26.899	1		88.58
			1	88.58
			1	88.58
14/11/2025	18:24:12.764	1		88.60
			1	88.60
			1	88.60
14/11/2025	18:19:48.094	1		88.74
			1	88.74
			1	88.74
14/11/2025	18:19:27.057	2		88.64
			2	88.64
			2	88.64
14/11/2025	18:17:17.362	1		88.64
			1	88.64
			1	88.64
14/11/2025	18:16:29.766	7		88.62
			7	88.62
			7	88.62
14/11/2025	18:16:08.765	20		88.60
			20	88.60
			20	88.60
14/11/2025	18:11:17.769	5		88.64
			5	88.64
			5	88.64
14/11/2025	18:10:34.888	29		88.64
			29	88.64
			29	88.64
14/11/2025	17:59:47.874	1		88.74
			1	88.74
			1	88.74
14/11/2025	17:59:21.913	3		88.58
			3	88.58
			3	88.58
14/11/2025	17:57:06.454	10		88.74
			10	88.74
			10	88.74
14/11/2025	17:53:55.332	2		88.56
			2	88.56
			2	88.56
14/11/2025	17:49:38.895	4		88.74
			4	88.74
			4	88.74
14/11/2025	17:44:20.486	5		88.54
			5	88.54
			5	88.54
14/11/2025	17:42:23.116	119		88.62
			49	88.62
			119	88.62
			30	88.62
			40	88.62
14/11/2025	17:42:13.102	1		88.60
			1	88.60
			1	88.60
14/11/2025	17:41:18.895	150		88.62
			150	88.62
			150	88.62
14/11/2025	17:41:18.590	12		88.62
			12	88.62
			12	88.62
14/11/2025	17:37:57.910	75		88.56
			75	88.56
			75	88.56
14/11/2025	17:36:27.251	20		88.78
			20	88.78
			20	88.78
14/11/2025	17:32:33.755	25		88.60
			20	88.60
			25	88.60
			5	88.60
14/11/2025	17:28:52.630	1		88.44
			1	88.44
			1	88.44
14/11/2025	17:27:38.960	350		88.44
			350	88.44
			350	88.44
14/11/2025	17:19:17.142	10		88.30
			10	88.30
			10	88.30
14/11/2025	17:16:06.385	30		88.30
			30	88.30
			30	88.30
14/11/2025	17:13:28.526	150		88.26
			150	88.26
			150	88.26
14/11/2025	17:10:12.425	60		88.16
			60	88.16
			60	88.16
14/11/2025	17:00:11.299	67		88.20
			67	88.20
			67	88.20
14/11/2025	16:59:36.981	27		88.18
			27	88.18
			27	88.18
14/11/2025	16:57:38.077	10		88.12
			10	88.12
			10	88.12
14/11/2025	16:56:42.988	25		88.12
			25	88.12
			25	88.12
14/11/2025	16:55:59.876	100		88.10
			100	88.10
			100	88.10
14/11/2025	16:53:26.487	200		88.18
			200	88.18
			200	88.18
14/11/2025	16:52:47.405	1		88.24
			1	88.24
			1	88.24
14/11/2025	16:52:15.708	12		88.20
			12	88.20
			12	88.20
14/11/2025	16:51:19.255	100		88.22
			100	88.22
			100	88.22
14/11/2025	16:47:12.490	2		88.28
			2	88.28
			2	88.28
14/11/2025	16:45:07.519	6		88.22
			6	88.22
			6	88.22
14/11/2025	16:44:46.897	8		88.14
			8	88.14
			8	88.14
14/11/2025	16:44:35.734	10		88.20
			10	88.20
			10	88.20
14/11/2025	16:37:20.935	15		88.14
			15	88.14
			15	88.14
14/11/2025	16:34:58.725	200		88.10
			200	88.10
			200	88.10
14/11/2025	16:33:59.664	2		88.10
			2	88.10
			2	88.10
14/11/2025	16:28:05.718	20		88.02
			20	88.02
			20	88.02
14/11/2025	16:22:44.112	100		88.20
			100	88.20
			100	88.20
14/11/2025	16:21:43.285	1		88.14
			1	88.14
			1	88.14
14/11/2025	16:20:45.493	7		88.12
			7	88.12
			7	88.12
14/11/2025	16:20:15.515	10		88.20
			10	88.20
			10	88.20
14/11/2025	16:17:11.233	10		88.02
			10	88.02
			10	88.02
14/11/2025	16:14:50.205	1		88.00
			1	88.00
			1	88.00
14/11/2025	16:14:49.022	22		88.00
			22	88.00
			22	88.00
14/11/2025	16:14:41.397	1		88.00
			1	88.00
			1	88.00
14/11/2025	16:14:09.415	100		88.00
			100	88.00
			100	88.00
14/11/2025	16:12:58.868	30		88.02
			30	88.02
			30	88.02
14/11/2025	16:10:15.701	2		88.02
			2	88.02
			2	88.02
14/11/2025	16:10:04.859	55		88.04
			55	88.04
			55	88.04
14/11/2025	16:08:00.746	1		87.88
			1	87.88
			1	87.88
14/11/2025	16:07:24.042	50		87.88
			50	87.88
			50	87.88
14/11/2025	16:05:15.444	1		87.84
			1	87.84
			1	87.84
14/11/2025	16:03:15.059	2		87.82
			2	87.82
			2	87.82
14/11/2025	16:01:48.029	1		87.86
			1	87.86
			1	87.86
14/11/2025	16:01:27.813	1		87.86
			1	87.86
			1	87.86
14/11/2025	15:59:15.927	200		87.86
			200	87.86
			200	87.86
14/11/2025	15:58:33.516	4		87.84
			4	87.84
			4	87.84
14/11/2025	15:55:09.675	60		87.74
			60	87.74
			60	87.74
14/11/2025	15:54:33.097	8		87.78
			8	87.78
			8	87.78
14/11/2025	15:53:00.652	300		87.76
			300	87.76
			300	87.76
14/11/2025	15:47:49.039	250		87.72
			250	87.72
			250	87.72
14/11/2025	15:42:25.472	27		87.48
			27	87.48
			27	87.48
14/11/2025	15:39:44.416	5		87.54
			5	87.54
			5	87.54
14/11/2025	15:38:39.229	40		87.64
			40	87.64
			40	87.64
14/11/2025	15:37:18.120	10		87.70
			10	87.70
			10	87.70
14/11/2025	15:36:24.351	1		87.64
			1	87.64
			1	87.64
14/11/2025	15:35:55.151	10		87.72
			10	87.72
			10	87.72
14/11/2025	15:32:26.753	25		87.64
			25	87.64
			25	87.64
14/11/2025	15:30:29.933	5		87.68
			5	87.68
			5	87.68
14/11/2025	15:29:47.506	1		87.66
			1	87.66
			1	87.66
14/11/2025	15:29:20.236	1		87.62
			1	87.62
			1	87.62
14/11/2025	15:27:58.993	100		87.66
			100	87.66
			100	87.66
14/11/2025	15:26:24.034	20		87.74
			20	87.74
			20	87.74
14/11/2025	15:20:29.409	125		87.68
			125	87.68
			125	87.68
14/11/2025	15:18:47.983	1		87.66
			1	87.66
			1	87.66
14/11/2025	15:16:13.076	200		87.68
			200	87.68
			200	87.68
14/11/2025	15:16:12.594	2		87.72
			2	87.72
			2	87.72
14/11/2025	15:13:08.730	1 151		87.70
			1 151	87.70
			1 151	87.70
14/11/2025	15:10:08.407	115		87.80
			115	87.80
			115	87.80
14/11/2025	15:07:08.764	45		87.84
			45	87.84
			45	87.84
14/11/2025	15:03:57.141	3		87.80
			3	87.80
			3	87.80
14/11/2025	15:03:02.356	15		87.72
			15	87.72
			15	87.72
14/11/2025	14:56:16.058	50		87.92
			50	87.92
			50	87.92
14/11/2025	14:55:08.618	39		87.90
			39	87.90
			39	87.90
14/11/2025	14:54:31.714	78		87.90
			78	87.90
			78	87.90
14/11/2025	14:46:36.818	200		87.72
			200	87.72
			200	87.72
14/11/2025	14:46:33.817	111		87.70
			111	87.70
			111	87.70
14/11/2025	14:46:33.636	200		87.70
			200	87.70
			200	87.70
14/11/2025	14:46:30.030	200		87.70
			200	87.70
			200	87.70
14/11/2025	14:41:11.623	40		87.70
			40	87.70
			40	87.70
14/11/2025	14:40:25.468	60		87.64
			60	87.64
			60	87.64
14/11/2025	14:39:08.606	200		87.62
			200	87.62
			200	87.62
14/11/2025	14:36:34.544	1		87.60
			1	87.60
			1	87.60
14/11/2025	14:34:19.113	1		87.48
			1	87.48
			1	87.48
14/11/2025	14:30:40.492	100		87.54
			100	87.54
			100	87.54
14/11/2025	14:27:07.581	200		87.56
			200	87.56
			200	87.56
14/11/2025	14:24:52.601	50		87.58
			50	87.58
			50	87.58
14/11/2025	14:24:09.571	200		87.58
			200	87.58
			200	87.58
14/11/2025	14:23:41.756	10		87.50
			10	87.50
			10	87.50
14/11/2025	14:20:54.421	1		87.44
			1	87.44
			1	87.44
14/11/2025	14:20:23.131	14		87.50
			14	87.50
			14	87.50
14/11/2025	14:19:57.310	31		87.48
			31	87.48
			31	87.48
14/11/2025	14:19:09.973	1		87.52
			1	87.52
			1	87.52
14/11/2025	14:18:19.472	1		87.46
			1	87.46
			1	87.46
14/11/2025	14:17:03.888	52		87.46
			52	87.46
			52	87.46
14/11/2025	14:15:09.933	10		87.50
			10	87.50
			10	87.50
14/11/2025	14:10:43.824	1		87.46
			1	87.46
			1	87.46
14/11/2025	14:08:57.080	25		87.44
			25	87.44
			25	87.44
14/11/2025	14:08:51.043	200		87.44
			200	87.44
			200	87.44
14/11/2025	14:08:10.915	100		87.42
			100	87.42
			100	87.42
14/11/2025	14:06:18.256	100		87.36
			100	87.36
			47	87.36
			53	87.36
14/11/2025	14:05:15.267	20		87.54
			20	87.54
			20	87.54
14/11/2025	14:01:16.236	10		87.58
			10	87.58
			10	87.58
14/11/2025	14:01:11.625	20		87.56
			20	87.56
			20	87.56
14/11/2025	14:01:05.075	60		87.52
			60	87.52
			60	87.52
14/11/2025	14:00:51.419	3		87.58
			3	87.58
			3	87.58
14/11/2025	13:59:30.157	255		87.62
			13	87.62
			5	87.62
			242	87.62
			250	87.62
14/11/2025	13:58:33.055	250		87.62
			250	87.62
			250	87.62
14/11/2025	13:56:29.909	56		87.62
			56	87.62
			20	87.62
			36	87.62
14/11/2025	13:55:50.498	200		87.66
			200	87.66
			200	87.66
14/11/2025	13:54:46.454	1		87.70
			1	87.70
			1	87.70
14/11/2025	13:52:12.377	11		87.64
			11	87.64
			11	87.64
14/11/2025	13:50:20.508	100		87.62
			100	87.62
			100	87.62
14/11/2025	13:49:47.519	1		87.64
			1	87.64
			1	87.64
14/11/2025	13:49:15.928	6		87.60
			6	87.60
			6	87.60
14/11/2025	13:46:21.490	200		87.56
			200	87.56
			200	87.56
14/11/2025	13:43:26.666	50		87.58
			50	87.58
			50	87.58
14/11/2025	13:43:09.074	3		87.56
			3	87.56
			3	87.56
14/11/2025	13:42:57.809	1		87.58
			1	87.58
			1	87.58
14/11/2025	13:40:16.817	65		87.56
			65	87.56
			65	87.56
14/11/2025	13:36:48.538	7		87.74
			7	87.74
			7	87.74
14/11/2025	13:35:44.853	3		87.72
			3	87.72
			3	87.72
14/11/2025	13:34:56.815	33		87.72
			33	87.72
			33	87.72
14/11/2025	13:33:03.391	30		87.70
			30	87.70
			30	87.70
14/11/2025	13:32:14.907	200		87.70
			200	87.70
			200	87.70
14/11/2025	13:26:09.142	300		87.64
			300	87.64
			300	87.64
14/11/2025	13:23:33.943	1		87.60
			1	87.60
			1	87.60
14/11/2025	13:23:05.578	3		87.48
			3	87.48
			3	87.48
14/11/2025	13:20:23.273	140		87.48
			140	87.48
			140	87.48
14/11/2025	13:20:02.318	97		87.46
			65	87.46
			10	87.46
			22	87.46
			97	87.46
14/11/2025	13:18:05.430	200		87.54
			200	87.54
			200	87.54
14/11/2025	13:13:48.324	100		87.60
			100	87.60
			100	87.60
14/11/2025	13:10:48.775	3		87.78
			3	87.78
			3	87.78
14/11/2025	13:07:14.273	110		87.60
			110	87.60
			110	87.60
14/11/2025	13:05:51.060	40		87.60
			40	87.60
			40	87.60
14/11/2025	13:05:17.747	5		87.60
			5	87.60
			5	87.60
14/11/2025	13:03:58.675	2		87.68
			2	87.68
			2	87.68
14/11/2025	13:03:54.396	15		87.62
			15	87.62
			15	87.62
14/11/2025	13:02:23.445	1		87.64
			1	87.64
			1	87.64
14/11/2025	13:00:27.227	115		87.84
			115	87.84
			115	87.84
14/11/2025	13:00:18.984	200		87.80
			200	87.80
			200	87.80
14/11/2025	12:59:58.658	300		87.80
			300	87.80
			300	87.80
14/11/2025	12:59:23.123	200		87.76
			200	87.76
			200	87.76
14/11/2025	12:57:19.059	50		87.70
			50	87.70
			50	87.70
14/11/2025	12:57:18.898	350		87.70
			350	87.70
			350	87.70
14/11/2025	12:57:18.779	350		87.70
			350	87.70
			350	87.70
14/11/2025	12:57:13.433	150		87.68
			150	87.68
			150	87.68
14/11/2025	12:57:03.004	350		87.66
			350	87.66
			350	87.66
14/11/2025	12:56:05.254	25		87.64
			25	87.64
			25	87.64
14/11/2025	12:56:02.242	7		87.64
			7	87.64
			7	87.64
14/11/2025	12:55:44.039	1		87.62
			1	87.62
			1	87.62
14/11/2025	12:55:32.079	200		87.64
			200	87.64
			200	87.64
14/11/2025	12:53:39.866	2		87.64
			2	87.64
			2	87.64
14/11/2025	12:52:19.780	100		87.64
			100	87.64
			100	87.64
14/11/2025	12:52:10.195	200		87.58
			200	87.58
			200	87.58
14/11/2025	12:49:19.309	10		87.58
			10	87.58
			10	87.58
14/11/2025	12:49:14.264	1		87.58
			1	87.58
			1	87.58
14/11/2025	12:49:14.054	130		87.56
			120	87.56
			10	87.56
			130	87.56
14/11/2025	12:48:39.614	20		87.64
			20	87.64
			20	87.64
14/11/2025	12:46:16.480	4		87.62
			4	87.62
			4	87.62
14/11/2025	12:45:08.656	30		87.60
			30	87.60
			30	87.60
14/11/2025	12:45:08.601	20		87.60
			20	87.60
			20	87.60
14/11/2025	12:43:34.989	1		87.74
			1	87.74
			1	87.74
14/11/2025	12:40:43.105	1		87.70
			1	87.70
			1	87.70
14/11/2025	12:39:28.656	25		87.72
			25	87.72
			25	87.72
14/11/2025	12:38:50.349	25		87.78
			25	87.78
			25	87.78
14/11/2025	12:37:47.497	33		87.72
			33	87.72
			33	87.72
14/11/2025	12:37:09.117	35		87.74
			35	87.74
			35	87.74
14/11/2025	12:37:02.918	60		87.70
			60	87.70
			60	87.70
14/11/2025	12:36:34.596	235		87.66
			125	87.66
			60	87.66
			235	87.66
			50	87.66
14/11/2025	12:36:34.470	20		87.72
			20	87.72
			20	87.72
14/11/2025	12:36:26.520	3		87.88
			3	87.88
			3	87.88
14/11/2025	12:35:15.586	227		87.94
			227	87.94
			227	87.94
14/11/2025	12:33:10.769	1		88.00
			1	88.00
			1	88.00
14/11/2025	12:29:47.579	1		88.04
			1	88.04
			1	88.04
14/11/2025	12:29:15.564	19		87.96
			19	87.96
			19	87.96
14/11/2025	12:28:48.183	1		88.02
			1	88.02
			1	88.02
14/11/2025	12:28:17.578	11		88.02
			11	88.02
			11	88.02
14/11/2025	12:28:07.204	150		88.04
			150	88.04
			150	88.04
14/11/2025	12:27:45.161	100		88.04
			100	88.04
			100	88.04
14/11/2025	12:27:35.192	120		88.02
			120	88.02
			120	88.02
14/11/2025	12:27:03.453	120		88.06
			120	88.06
			120	88.06
14/11/2025	12:23:38.870	5		88.00
			5	88.00
			5	88.00
14/11/2025	12:23:13.998	3		88.00
			3	88.00
			3	88.00
14/11/2025	12:20:30.499	3		88.02
			3	88.02
			3	88.02
14/11/2025	12:17:31.683	55		87.98
			55	87.98
			55	87.98
14/11/2025	12:12:00.677	225		88.20
			225	88.20
			225	88.20
14/11/2025	12:11:46.979	25		88.16
			25	88.16
			25	88.16
14/11/2025	12:11:39.095	3		88.16
			3	88.16
			3	88.16
14/11/2025	12:11:12.319	1		88.20
			1	88.20
			1	88.20
14/11/2025	12:07:54.058	2		88.22
			2	88.22
			2	88.22
14/11/2025	12:04:43.607	32		88.26
			32	88.26
			32	88.26
14/11/2025	12:01:54.540	1		88.34
			1	88.34
			1	88.34
14/11/2025	11:57:55.613	200		88.30
			200	88.30
			200	88.30
14/11/2025	11:56:02.617	100		88.44
			100	88.44
			100	88.44
14/11/2025	11:55:51.703	100		88.40
			100	88.40
			100	88.40
14/11/2025	11:53:34.514	57		88.44
			57	88.44
			57	88.44
14/11/2025	11:45:54.678	20		88.40
			20	88.40
			20	88.40
14/11/2025	11:42:38.604	100		88.40
			100	88.40
			100	88.40
14/11/2025	11:42:35.131	2		88.44
			2	88.44
			2	88.44
14/11/2025	11:41:05.696	65		88.44
			65	88.44
			65	88.44
14/11/2025	11:39:18.909	27		88.54
			27	88.54
			27	88.54
14/11/2025	11:26:27.731	33		88.44
			33	88.44
			33	88.44
14/11/2025	11:24:51.842	10		88.44
			10	88.44
			10	88.44
14/11/2025	11:22:58.333	100		88.48
			100	88.48
			100	88.48
14/11/2025	11:21:57.125	1		88.48
			1	88.48
			1	88.48
14/11/2025	11:20:56.760	32		88.52
			32	88.52
			32	88.52
14/11/2025	11:20:41.262	1		88.56
			1	88.56
			1	88.56
14/11/2025	11:17:31.118	20		88.62
			20	88.62
			20	88.62
14/11/2025	11:13:15.453	60		88.56
			60	88.56
			60	88.56
14/11/2025	11:12:58.157	50		88.56
			50	88.56
			50	88.56
14/11/2025	11:12:20.407	100		88.56
			100	88.56
			100	88.56
14/11/2025	11:11:38.003	1		88.50
			1	88.50
			1	88.50
14/11/2025	11:11:23.966	1		88.50
			1	88.50
			1	88.50
14/11/2025	11:09:40.576	20		88.36
			20	88.36
			20	88.36
14/11/2025	11:09:17.564	1		88.38
			1	88.38
			1	88.38
14/11/2025	11:08:47.076	1		88.34
			1	88.34
			1	88.34
14/11/2025	11:08:11.729	30		88.34
			30	88.34
			30	88.34
14/11/2025	11:07:37.453	13		88.34
			13	88.34
			13	88.34
14/11/2025	11:06:30.827	3		88.34
			3	88.34
			3	88.34
14/11/2025	11:06:25.461	50		88.34
			50	88.34
			50	88.34
14/11/2025	11:02:12.970	40		88.36
			40	88.36
			40	88.36
14/11/2025	10:58:06.039	4		88.26
			4	88.26
			4	88.26
14/11/2025	10:57:08.459	15		88.32
			15	88.32
			15	88.32
14/11/2025	10:57:04.322	5		88.30
			5	88.30
			5	88.30
14/11/2025	10:56:50.619	1		88.30
			1	88.30
			1	88.30
14/11/2025	10:54:32.089	100		88.32
			100	88.32
			100	88.32
14/11/2025	10:48:55.309	1		88.20
			1	88.20
			1	88.20
14/11/2025	10:48:20.503	80		88.12
			80	88.12
			80	88.12
14/11/2025	10:48:17.543	1		88.18
			1	88.18
			1	88.18
14/11/2025	10:47:59.391	1		88.18
			1	88.18
			1	88.18
14/11/2025	10:47:33.395	70		88.12
			70	88.12
			70	88.12
14/11/2025	10:45:16.183	1		88.32
			1	88.32
			1	88.32
14/11/2025	10:42:40.898	8		88.34
			8	88.34
			8	88.34
14/11/2025	10:40:35.423	160		88.30
			160	88.30
			160	88.30
14/11/2025	10:39:28.822	200		88.34
			200	88.34
			200	88.34
14/11/2025	10:37:51.317	2		88.40
			2	88.40
			2	88.40
14/11/2025	10:32:09.734	1		88.48
			1	88.48
			1	88.48
14/11/2025	10:31:06.599	200		88.46
			200	88.46
			200	88.46
14/11/2025	10:29:05.170	100		88.48
			100	88.48
			100	88.48
14/11/2025	10:28:44.203	1		88.52
			1	88.52
			1	88.52
14/11/2025	10:28:31.120	1		88.48
			1	88.48
			1	88.48
14/11/2025	10:27:36.987	2		88.56
			2	88.56
			2	88.56
14/11/2025	10:26:48.458	3		88.54
			3	88.54
			3	88.54
14/11/2025	10:26:00.004	10		88.50
			10	88.50
			10	88.50
14/11/2025	10:25:54.397	150		88.46
			150	88.46
			150	88.46
14/11/2025	10:25:54.210	250		88.46
			250	88.46
			250	88.46
14/11/2025	10:25:54.039	250		88.46
			250	88.46
			250	88.46
14/11/2025	10:25:29.622	350		88.48
			350	88.48
			350	88.48
14/11/2025	10:25:06.698	50		88.46
			50	88.46
			50	88.46
14/11/2025	10:22:47.295	4		88.42
			4	88.42
			4	88.42
14/11/2025	10:22:46.941	1		88.46
			1	88.46
			1	88.46
14/11/2025	10:22:36.064	50		88.42
			50	88.42
			50	88.42
14/11/2025	10:22:33.432	75		88.42
			75	88.42
			75	88.42
14/11/2025	10:21:00.181	1		88.36
			1	88.36
			1	88.36
14/11/2025	10:18:43.864	10		88.38
			10	88.38
			10	88.38
14/11/2025	10:15:14.801	10		88.48
			10	88.48
			10	88.48
14/11/2025	10:14:56.875	50		88.50
			50	88.50
			50	88.50
14/11/2025	10:03:01.873	48		88.22
			48	88.22
			48	88.22
14/11/2025	09:57:35.884	2		88.20
			2	88.20
			2	88.20
14/11/2025	09:55:39.186	3		88.18
			3	88.18
			3	88.18
14/11/2025	09:55:24.312	1		88.22
			1	88.22
			1	88.22
14/11/2025	09:53:30.437	4		88.18
			4	88.18
			4	88.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice