Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3665
2793
1736,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 20:26:23,179 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 31.07.2025 | 20:25:41,905 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:24:50,596 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:24:42,505 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 31.07.2025 | 20:24:32,401 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 31.07.2025 | 20:24:28,964 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:24:13,756 | 25 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 31.07.2025 | 20:23:21,443 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 20:21:41,026 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:20:32,295 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 20:20:05,032 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 31.07.2025 | 20:19:13,085 | 30 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 24 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 31.07.2025 | 20:19:07,055 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:17:37,820 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 31.07.2025 | 20:16:58,896 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 31.07.2025 | 20:16:53,180 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 31.07.2025 | 20:16:23,970 | 14 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 31.07.2025 | 20:16:18,750 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:16:10,739 | 23 | 1 733,00 | |
| 23 | 1 733,00 | |||
| 23 | 1 733,00 | |||
| 31.07.2025 | 20:15:30,556 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:15:16,869 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:15:12,461 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 31.07.2025 | 20:15:09,630 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 20:14:58,205 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 31.07.2025 | 20:14:51,825 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:14:10,258 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:13:07,670 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:12:57,915 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 20:12:36,006 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:12:18,568 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 20:11:58,856 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 20:11:12,178 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 20:11:00,668 | 15 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 31.07.2025 | 20:10:44,345 | 5 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:09:45,141 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 20:08:40,147 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 20:08:32,300 | 4 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 31.07.2025 | 20:07:26,549 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 20:07:21,383 | 12 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 31.07.2025 | 20:07:03,263 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 20:06:33,681 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:06:15,004 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 20:06:08,061 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 31.07.2025 | 20:05:23,255 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 20:04:49,750 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 20:04:22,778 | 4 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 20:03:31,667 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 20:02:55,326 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 20:02:43,123 | 15 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 31.07.2025 | 20:01:57,681 | 10 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 31.07.2025 | 20:01:14,400 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 20:00:53,865 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 19:59:48,272 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:58:50,834 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:58:37,638 | 4 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 19:58:17,926 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 19:58:07,161 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:58:01,242 | 7 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 31.07.2025 | 19:57:40,799 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:57:38,506 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:56:33,482 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:56:16,147 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:54:51,424 | 8 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 31.07.2025 | 19:53:27,517 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:53:08,990 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 31.07.2025 | 19:52:59,294 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 31.07.2025 | 19:52:58,731 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:50:08,248 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 19:49:52,761 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:49:51,325 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:49:36,054 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:49:07,874 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 31.07.2025 | 19:49:06,365 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:48:56,104 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 31.07.2025 | 19:48:55,275 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:48:55,214 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 19:48:06,951 | 29 | 1 737,00 | |
| 29 | 1 737,00 | |||
| 29 | 1 737,00 | |||
| 31.07.2025 | 19:48:06,815 | 30 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 18 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 31.07.2025 | 19:47:34,095 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:47:30,140 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 31.07.2025 | 19:47:17,540 | 23 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 23 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 31.07.2025 | 19:46:08,670 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:45:28,710 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 31.07.2025 | 19:44:40,194 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 19:44:30,492 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 31.07.2025 | 19:44:22,049 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 31.07.2025 | 19:44:11,135 | 30 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 19 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:43:58,479 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 31.07.2025 | 19:43:56,852 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:43:43,887 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 19:43:08,057 | 3 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 19:43:06,046 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:42:42,971 | 50 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 26 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 19:42:37,378 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:42:10,476 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 19:41:38,216 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:41:23,574 | 7 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 31.07.2025 | 19:41:20,930 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 31.07.2025 | 19:40:15,635 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:39:23,823 | 4 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:39:08,536 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 31.07.2025 | 19:38:42,885 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:38:08,286 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31.07.2025 | 19:38:01,238 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:38:01,127 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:37:58,916 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:37:32,757 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 19:37:23,799 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:37:20,814 | 344 | 1 730,50 | |
| 336 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 343 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 19:36:40,579 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 31.07.2025 | 19:36:03,480 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 31.07.2025 | 19:36:00,504 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:36:00,399 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:53,284 | 47 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 47 | 1 732,00 | |||
| 27 | 1 732,00 | |||
| 31.07.2025 | 19:35:45,498 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 31.07.2025 | 19:35:25,225 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:25,177 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 19:35:24,468 | 9 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 19:35:00,868 | 58 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 58 | 1 733,00 | |||
| 31.07.2025 | 19:33:27,806 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 31.07.2025 | 19:32:30,271 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:32:23,169 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:32:07,229 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:31:53,538 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:30:33,250 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:30:16,461 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 31.07.2025 | 19:30:12,630 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:29:51,489 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 31.07.2025 | 19:29:42,441 | 30 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 21 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 31.07.2025 | 19:29:35,916 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 31.07.2025 | 19:29:33,600 | 37 | 1 734,50 | |
| 37 | 1 734,50 | |||
| 23 | 1 734,50 | |||
| 14 | 1 734,50 | |||
| 31.07.2025 | 19:29:01,193 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:27:30,541 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 31.07.2025 | 19:27:12,250 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:27:07,296 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 31.07.2025 | 19:26:36,924 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:26:27,466 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 19:26:20,722 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 19:26:07,835 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 19:25:57,572 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 31.07.2025 | 19:25:45,296 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 19:25:28,119 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 19:25:06,248 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 19:24:38,664 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:24:34,951 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 19:24:12,379 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:23:13,366 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 19:22:37,894 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 19:22:28,635 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:21:32,778 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:21:11,144 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:20:47,350 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:20:24,754 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 19:19:33,521 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:19:18,426 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:18:37,870 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 19:18:26,102 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:17:07,195 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:17:04,935 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:15:41,775 | 14 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 14 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 31.07.2025 | 19:15:26,018 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:14:20,536 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:13:48,925 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:12:08,088 | 3 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:11:51,588 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:11:06,305 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:09:28,492 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:09:09,073 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:09:01,323 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:08:52,475 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:08:47,140 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:55,756 | 4 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 31.07.2025 | 19:06:37,944 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 19:06:28,682 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:19,220 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:06:15,303 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:04:15,350 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:02:55,844 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 19:02:31,281 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 19:01:23,154 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 31.07.2025 | 19:01:22,651 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 19:00:40,080 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 19:00:17,741 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:59:51,361 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:51,674 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:39,703 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:58:31,402 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 31.07.2025 | 18:58:30,669 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 31.07.2025 | 18:58:26,113 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:58:02,962 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:57:46,349 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:57:26,623 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:56:38,122 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:56:07,236 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:55:18,653 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:54:45,093 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:54:35,100 | 17 | 1 737,50 | |
| 17 | 1 737,50 | |||
| 17 | 1 737,50 | |||
| 31.07.2025 | 18:54:24,700 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:54:13,383 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 31.07.2025 | 18:54:08,402 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:54:06,788 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:54:03,166 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:23,821 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:15,764 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:53:09,223 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:52:46,187 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:52:09,662 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:51:46,258 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 18:51:37,948 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:51:13,154 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:50:51,009 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:50:16,793 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:49:19,650 | 20 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:48:39,065 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:48:36,655 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:48:22,492 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:47:34,199 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:47:30,634 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:47:08,737 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:45:59,001 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:45:34,745 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 31.07.2025 | 18:44:37,577 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:44:30,676 | 45 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 19 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 18 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 45 | 1 737,50 | |||
| 31.07.2025 | 18:44:24,590 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:44:21,875 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:44:17,537 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:43:32,875 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:43:27,018 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 18:43:26,195 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 18:42:08,645 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:40:01,147 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:39:08,941 | 10 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 31.07.2025 | 18:38:38,819 | 18 | 1 737,50 | |
| 18 | 1 737,50 | |||
| 18 | 1 737,50 | |||
| 31.07.2025 | 18:38:08,464 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:37:53,673 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:37:47,684 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 18:37:23,390 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:36:29,067 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:36:08,850 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 31.07.2025 | 18:36:02,009 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:36:01,708 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:35:55,975 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:35:52,517 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:33:08,432 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 31.07.2025 | 18:32:32,052 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:32:31,078 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 18:32:13,347 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:31:54,641 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:30:38,987 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:30:31,633 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:28:36,145 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:28:15,317 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:24:45,246 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:24:17,271 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:24:12,038 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:23:32,296 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:23:29,580 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:23:29,346 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 31.07.2025 | 18:23:08,545 | 22 | 1 737,50 | |
| 22 | 1 737,50 | |||
| 22 | 1 737,50 | |||
| 31.07.2025 | 18:23:07,654 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:22:41,797 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:22:30,167 | 10 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31.07.2025 | 18:21:38,236 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:21:35,615 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:20:51,737 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 31.07.2025 | 18:20:17,141 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:20:08,993 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:19:08,328 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 31.07.2025 | 18:18:55,051 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:18:09,974 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:17:56,094 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:17:07,895 | 7 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 31.07.2025 | 18:16:50,863 | 13 | 1 737,50 | |
| 13 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 31.07.2025 | 18:16:06,580 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:15:53,179 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:15:47,726 | 51 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 51 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 31.07.2025 | 18:15:47,142 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:15:07,099 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 18:14:41,454 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:13:53,484 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 18:13:36,185 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:13:32,863 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:13:27,034 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 31.07.2025 | 18:13:26,224 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:13:23,885 | 30 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 31.07.2025 | 18:12:52,315 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 18:12:51,113 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:12:38,158 | 3 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 18:12:24,853 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 31.07.2025 | 18:10:40,244 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 18:10:30,251 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 31.07.2025 | 18:09:38,466 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:09:35,702 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:09:32,348 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:08:36,691 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:07:58,817 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 18:07:36,513 | 32 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 32 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 31.07.2025 | 18:07:29,660 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 31.07.2025 | 18:07:21,732 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 18:07:13,883 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:07:08,853 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 18:06:44,909 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:06:18,370 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:05:10,643 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:04:51,025 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 18:03:08,709 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 31.07.2025 | 18:02:55,425 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,00 / Ask: 155,08
Umsatz: 118 711 TEUR -
Microsoft Corp.
Bid: 466,65 / Ask: 466,95
Umsatz: 87 809 TEUR -
Novo-Nordisk AS
Bid: 41,61 / Ask: 41,735
Umsatz: 61 248 TEUR -
Meta Platforms Inc.
Bid: 680,70 / Ask: 681,30
Umsatz: 60 405 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 736,00
Umsatz: 54 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:27:03
Letzte Aktualisierung:
31.07.2025 @ 20:27:03