Tradegate Exchange

Bayer AG

1247

942

24.04

Date	Time	Volume	Order Volume	Price
12/05/2025	19:02:06.783	12		24.04
			12	24.04
			12	24.04
12/05/2025	18:58:37.033	41		24.10
			15	24.10
			15	24.10
			41	24.10
			11	24.10
12/05/2025	18:57:45.129	5		24.04
			5	24.04
			5	24.04
12/05/2025	18:57:42.020	100		24.04
			100	24.04
			100	24.04
12/05/2025	18:56:59.959	208		24.04
			208	24.04
			208	24.04
12/05/2025	18:55:14.688	100		24.04
			100	24.04
			80	24.04
			20	24.04
12/05/2025	18:51:52.894	46		24.10
			40	24.10
			46	24.10
			6	24.10
12/05/2025	18:44:11.519	5		24.10
			5	24.10
			5	24.10
12/05/2025	18:43:16.467	1		24.10
			1	24.10
			1	24.10
12/05/2025	18:38:27.821	1		24.10
			1	24.10
			1	24.10
12/05/2025	18:34:24.103	100		23.94
			40	23.94
			15	23.94
			30	23.94
			15	23.94
			100	23.94
12/05/2025	18:31:17.931	60		24.10
			60	24.10
			10	24.10
			50	24.10
12/05/2025	18:30:42.663	13		24.10
			13	24.10
			13	24.10
12/05/2025	18:30:14.570	10		23.935
			10	23.935
			10	23.935
12/05/2025	18:29:34.895	51		24.10
			25	24.10
			51	24.10
			22	24.10
			4	24.10
12/05/2025	18:26:41.637	100		23.945
			100	23.945
			100	23.945
12/05/2025	18:25:22.121	100		23.945
			25	23.945
			75	23.945
			100	23.945
12/05/2025	18:22:07.556	15		24.10
			15	24.10
			15	24.10
12/05/2025	18:15:45.412	10		23.915
			4	23.915
			6	23.915
			10	23.915
12/05/2025	18:09:48.449	50		23.925
			50	23.925
			50	23.925
12/05/2025	18:09:02.478	250		23.95
			250	23.95
			125	23.95
			125	23.95
12/05/2025	18:07:57.778	100		24.035
			100	24.035
			100	24.035
12/05/2025	18:07:28.115	20		24.10
			20	24.10
			20	24.10
12/05/2025	18:07:08.424	75		24.10
			75	24.10
			60	24.10
			15	24.10
12/05/2025	18:05:57.314	100		23.93
			100	23.93
			100	23.93
12/05/2025	18:05:15.326	100		23.95
			100	23.95
			100	23.95
12/05/2025	18:03:58.123	500		24.06
			100	24.06
			500	24.06
			250	24.06
			50	24.06
			100	24.06
12/05/2025	18:03:56.194	1		24.10
			1	24.10
			1	24.10
12/05/2025	18:01:49.117	331		23.90
			15	23.90
			220	23.90
			96	23.90
			331	23.90
12/05/2025	17:56:14.331	100		23.91
			100	23.91
			100	23.91
12/05/2025	17:55:44.012	249		23.915
			249	23.915
			49	23.915
			200	23.915
12/05/2025	17:53:00.119	50		24.10
			35	24.10
			15	24.10
			50	24.10
12/05/2025	17:52:01.389	190		23.90
			100	23.90
			90	23.90
			190	23.90
12/05/2025	17:52:00.449	158		23.90
			80	23.90
			158	23.90
			70	23.90
			8	23.90
12/05/2025	17:50:40.109	10		24.11
			10	24.11
			10	24.11
12/05/2025	17:49:31.613	27		23.925
			27	23.925
			27	23.925
12/05/2025	17:47:38.134	65		23.94
			65	23.94
			50	23.94
			15	23.94
12/05/2025	17:45:31.933	1		24.13
			1	24.13
			1	24.13
12/05/2025	17:44:10.673	8		24.135
			8	24.135
			8	24.135
12/05/2025	17:44:06.666	250		24.03
			250	24.03
			250	24.03
12/05/2025	17:43:18.270	1		23.94
			1	23.94
			1	23.94
12/05/2025	17:43:00.367	2		23.935
			2	23.935
			2	23.935
12/05/2025	17:42:18.602	10		24.13
			10	24.13
			10	24.13
12/05/2025	17:42:02.584	119		24.13
			119	24.13
			19	24.13
			100	24.13
12/05/2025	17:41:53.048	11		24.125
			11	24.125
			11	24.125
12/05/2025	17:39:56.756	1		24.14
			1	24.14
			1	24.14
12/05/2025	17:39:10.573	1		24.15
			1	24.15
			1	24.15
12/05/2025	17:38:12.029	1		23.955
			1	23.955
			1	23.955
12/05/2025	17:37:49.207	100		23.955
			100	23.955
			100	23.955
12/05/2025	17:37:20.095	5		23.955
			5	23.955
			5	23.955
12/05/2025	17:35:31.862	651		23.955
			500	23.955
			547	23.955
			63	23.955
			41	23.955
			100	23.955
			51	23.955
12/05/2025	17:29:02.330	220		23.97
			220	23.97
			220	23.97
12/05/2025	17:29:00.295	50		23.975
			50	23.975
			50	23.975
12/05/2025	17:28:12.020	25		23.975
			25	23.975
			25	23.975
12/05/2025	17:26:45.456	250		23.985
			250	23.985
			250	23.985
12/05/2025	17:26:26.333	3		23.98
			3	23.98
			3	23.98
12/05/2025	17:26:16.884	25		23.99
			25	23.99
			25	23.99
12/05/2025	17:26:12.621	600		23.995
			600	23.995
			600	23.995
12/05/2025	17:25:52.006	10		24.00
			10	24.00
			10	24.00
12/05/2025	17:24:02.132	170		23.99
			170	23.99
			170	23.99
12/05/2025	17:23:34.727	25		24.005
			25	24.005
			25	24.005
12/05/2025	17:20:24.984	3		24.045
			3	24.045
			3	24.045
12/05/2025	17:15:15.827	6		24.03
			6	24.03
			6	24.03
12/05/2025	17:12:43.803	300		24.02
			300	24.02
			300	24.02
12/05/2025	17:11:20.445	5		23.985
			5	23.985
			5	23.985
12/05/2025	17:10:29.344	199		23.975
			199	23.975
			199	23.975
12/05/2025	17:09:57.934	124		23.97
			124	23.97
			124	23.97
12/05/2025	17:07:23.014	300		24.00
			300	24.00
			300	24.00
12/05/2025	17:07:15.187	92		23.97
			92	23.97
			92	23.97
12/05/2025	17:05:49.194	5		23.995
			5	23.995
			5	23.995
12/05/2025	17:05:33.207	8		23.985
			8	23.985
			8	23.985
12/05/2025	17:04:35.289	590		24.00
			590	24.00
			590	24.00
12/05/2025	17:03:22.130	1		23.995
			1	23.995
			1	23.995
12/05/2025	17:02:13.719	600		24.005
			600	24.005
			600	24.005
12/05/2025	17:00:54.950	1		23.965
			1	23.965
			1	23.965
12/05/2025	17:00:10.589	1		24.005
			1	24.005
			1	24.005
12/05/2025	16:59:30.859	345		24.02
			345	24.02
			345	24.02
12/05/2025	16:59:26.128	24		24.02
			24	24.02
			24	24.02
12/05/2025	16:58:13.389	91		24.04
			91	24.04
			91	24.04
12/05/2025	16:56:03.331	600		24.01
			600	24.01
			600	24.01
12/05/2025	16:55:11.744	25		24.025
			25	24.025
			25	24.025
12/05/2025	16:54:37.275	50		24.035
			50	24.035
			50	24.035
12/05/2025	16:53:36.156	6		24.015
			6	24.015
			6	24.015
12/05/2025	16:53:03.361	600		24.025
			600	24.025
			600	24.025
12/05/2025	16:52:43.101	50		24.025
			50	24.025
			50	24.025
12/05/2025	16:52:39.188	100		24.025
			100	24.025
			100	24.025
12/05/2025	16:52:04.585	5		24.025
			5	24.025
			5	24.025
12/05/2025	16:51:43.027	4		24.03
			4	24.03
			4	24.03
12/05/2025	16:51:41.526	12		24.025
			12	24.025
			12	24.025
12/05/2025	16:51:36.368	9		24.035
			9	24.035
			9	24.035
12/05/2025	16:49:06.634	13		24.03
			13	24.03
			13	24.03
12/05/2025	16:48:48.067	600		24.025
			600	24.025
			600	24.025
12/05/2025	16:48:33.439	55		24.02
			55	24.02
			55	24.02
12/05/2025	16:48:33.293	600		24.02
			600	24.02
			600	24.02
12/05/2025	16:48:33.087	600		24.02
			600	24.02
			600	24.02
12/05/2025	16:48:28.042	600		24.02
			600	24.02
			600	24.02
12/05/2025	16:47:24.559	95		24.055
			95	24.055
			95	24.055
12/05/2025	16:47:12.666	600		24.055
			600	24.055
			600	24.055
12/05/2025	16:46:37.618	130		24.055
			130	24.055
			130	24.055
12/05/2025	16:46:22.718	124		24.07
			124	24.07
			124	24.07
12/05/2025	16:46:18.232	82		24.055
			82	24.055
			82	24.055
12/05/2025	16:45:38.126	1 800		24.05
			1 800	24.05
			1 800	24.05
12/05/2025	16:43:40.987	20		24.025
			20	24.025
			20	24.025
12/05/2025	16:43:09.288	80		24.03
			80	24.03
			80	24.03
12/05/2025	16:42:23.521	18		24.03
			18	24.03
			18	24.03
12/05/2025	16:40:23.186	5		23.99
			5	23.99
			5	23.99
12/05/2025	16:39:21.581	10		23.985
			10	23.985
			10	23.985
12/05/2025	16:38:00.214	1 800		23.95
			1 800	23.95
			1 800	23.95
12/05/2025	16:36:40.184	5		23.965
			5	23.965
			5	23.965
12/05/2025	16:34:49.801	3		23.945
			3	23.945
			3	23.945
12/05/2025	16:34:34.887	4 930		23.95
			4 930	23.95
			4 930	23.95
12/05/2025	16:34:29.760	600		23.95
			600	23.95
			600	23.95
12/05/2025	16:34:19.758	600		23.95
			600	23.95
			600	23.95
12/05/2025	16:31:39.605	600		23.88
			600	23.88
			600	23.88
12/05/2025	16:31:38.894	16		23.885
			16	23.885
			16	23.885
12/05/2025	16:31:31.065	500		23.90
			500	23.90
			500	23.90
12/05/2025	16:31:11.378	31		23.95
			31	23.95
			31	23.95
12/05/2025	16:28:19.469	220		24.08
			220	24.08
			220	24.08
12/05/2025	16:27:13.329	400		24.10
			400	24.10
			400	24.10
12/05/2025	16:26:20.441	600		24.105
			600	24.105
			600	24.105
12/05/2025	16:25:56.798	30		24.10
			30	24.10
			30	24.10
12/05/2025	16:24:44.787	300		24.095
			300	24.095
			300	24.095
12/05/2025	16:23:42.021	254		24.075
			254	24.075
			254	24.075
12/05/2025	16:23:21.668	400		24.06
			400	24.06
			400	24.06
12/05/2025	16:22:37.773	1		24.095
			1	24.095
			1	24.095
12/05/2025	16:22:20.321	60		24.045
			60	24.045
			60	24.045
12/05/2025	16:21:49.083	1		24.085
			1	24.085
			1	24.085
12/05/2025	16:21:32.724	60		24.10
			60	24.10
			60	24.10
12/05/2025	16:21:22.552	150		24.105
			150	24.105
			150	24.105
12/05/2025	16:21:19.405	10		24.11
			10	24.11
			10	24.11
12/05/2025	16:21:19.164	50		24.11
			50	24.11
			50	24.11
12/05/2025	16:20:20.938	1		24.145
			1	24.145
			1	24.145
12/05/2025	16:18:49.790	367		24.175
			367	24.175
			367	24.175
12/05/2025	16:17:01.229	3		24.16
			3	24.16
			3	24.16
12/05/2025	16:16:44.427	21		24.17
			21	24.17
			21	24.17
12/05/2025	16:12:46.695	3		24.195
			3	24.195
			3	24.195
12/05/2025	16:12:30.458	100		24.19
			100	24.19
			100	24.19
12/05/2025	16:12:24.364	5		24.20
			5	24.20
			5	24.20
12/05/2025	16:09:41.004	500		24.245
			500	24.245
			500	24.245
12/05/2025	16:08:32.591	50		24.265
			50	24.265
			50	24.265
12/05/2025	16:08:25.647	20		24.265
			20	24.265
			20	24.265
12/05/2025	16:07:54.715	250		24.28
			250	24.28
			250	24.28
12/05/2025	16:07:18.885	50		24.29
			50	24.29
			50	24.29
12/05/2025	16:06:25.695	50		24.265
			50	24.265
			50	24.265
12/05/2025	16:05:45.807	20		24.275
			20	24.275
			20	24.275
12/05/2025	16:05:26.556	80		24.27
			80	24.27
			80	24.27
12/05/2025	16:04:22.348	45		24.225
			45	24.225
			45	24.225
12/05/2025	16:01:38.907	50		24.225
			50	24.225
			50	24.225
12/05/2025	16:00:48.351	95		24.225
			95	24.225
			95	24.225
12/05/2025	16:00:24.449	100		24.225
			100	24.225
			100	24.225
12/05/2025	16:00:00.774	4		24.235
			4	24.235
			4	24.235
12/05/2025	15:59:46.319	50		24.185
			50	24.185
			50	24.185
12/05/2025	15:59:31.567	600		24.185
			600	24.185
			600	24.185
12/05/2025	15:59:03.997	600		24.19
			600	24.19
			600	24.19
12/05/2025	15:58:37.131	300		24.19
			300	24.19
			300	24.19
12/05/2025	15:58:21.132	151		24.185
			151	24.185
			151	24.185
12/05/2025	15:58:13.610	100		24.175
			100	24.175
			100	24.175
12/05/2025	15:54:26.626	50		24.215
			50	24.215
			50	24.215
12/05/2025	15:53:46.891	50		24.23
			50	24.23
			50	24.23
12/05/2025	15:53:33.933	1		24.225
			1	24.225
			1	24.225
12/05/2025	15:53:17.611	40		24.255
			40	24.255
			40	24.255
12/05/2025	15:53:11.796	100		24.255
			100	24.255
			100	24.255
12/05/2025	15:52:42.853	1		24.255
			1	24.255
			1	24.255
12/05/2025	15:52:39.442	500		24.25
			500	24.25
			500	24.25
12/05/2025	15:51:33.983	500		24.19
			500	24.19
			500	24.19
12/05/2025	15:51:29.374	500		24.19
			500	24.19
			500	24.19
12/05/2025	15:51:23.007	2		24.19
			2	24.19
			2	24.19
12/05/2025	15:50:07.273	50		24.185
			50	24.185
			50	24.185
12/05/2025	15:49:20.261	122		24.20
			122	24.20
			122	24.20
12/05/2025	15:48:47.624	500		24.20
			500	24.20
			500	24.20
12/05/2025	15:46:11.088	1		24.23
			1	24.23
			1	24.23
12/05/2025	15:45:20.447	27		24.28
			27	24.28
			27	24.28
12/05/2025	15:44:54.673	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:44:45.635	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:44:14.622	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:44:13.389	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:56.176	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:31.319	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:30.952	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:30.614	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:28.355	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:25.971	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:22.037	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:40:41.546	41		24.29
			41	24.29
			41	24.29
12/05/2025	15:40:11.559	100		24.30
			100	24.30
			100	24.30
12/05/2025	15:40:09.225	200		24.315
			200	24.315
			200	24.315
12/05/2025	15:39:49.860	2		24.33
			2	24.33
			2	24.33
12/05/2025	15:39:46.400	180		24.33
			180	24.33
			180	24.33
12/05/2025	15:39:14.182	350		24.32
			350	24.32
			350	24.32
12/05/2025	15:39:03.088	100		24.305
			100	24.305
			100	24.305
12/05/2025	15:38:22.777	500		24.36
			500	24.36
			500	24.36
12/05/2025	15:38:22.701	359		24.35
			100	24.35
			359	24.35
			259	24.35
12/05/2025	15:37:26.109	500		24.285
			500	24.285
			500	24.285
12/05/2025	15:36:55.303	249		24.26
			249	24.26
			249	24.26
12/05/2025	15:36:35.591	2		24.25
			2	24.25
			2	24.25
12/05/2025	15:35:39.941	225		24.29
			225	24.29
			225	24.29
12/05/2025	15:35:13.884	25		24.29
			25	24.29
			25	24.29
12/05/2025	15:33:57.305	25		24.335
			25	24.335
			25	24.335
12/05/2025	15:33:45.345	750		24.28
			250	24.28
			750	24.28
			500	24.28
12/05/2025	15:33:34.710	500		24.28
			500	24.28
			500	24.28
12/05/2025	15:33:11.491	332		24.20
			332	24.20
			25	24.20
			307	24.20
12/05/2025	15:33:04.772	1 405		24.17
			1 405	24.17
			1 405	24.17
12/05/2025	15:32:44.509	500		24.15
			500	24.15
			500	24.15
12/05/2025	15:32:24.657	457		24.13
			457	24.13
			457	24.13
12/05/2025	15:32:23.079	50		24.135
			50	24.135
			50	24.135
12/05/2025	15:31:58.878	100		24.10
			40	24.10
			100	24.10
			60	24.10
12/05/2025	15:31:40.438	500		24.10
			500	24.10
			500	24.10
12/05/2025	15:31:02.688	20		24.065
			20	24.065
			20	24.065
12/05/2025	15:29:28.705	500		23.99
			500	23.99
			500	23.99
12/05/2025	15:28:49.677	1		23.99
			1	23.99
			1	23.99
12/05/2025	15:28:20.050	500		23.965
			500	23.965
			500	23.965
12/05/2025	15:25:13.580	500		23.99
			500	23.99
			500	23.99
12/05/2025	15:21:23.082	50		23.975
			50	23.975
			50	23.975
12/05/2025	15:20:57.018	10		23.995
			10	23.995
			10	23.995
12/05/2025	15:20:05.130	10		23.995
			10	23.995
			10	23.995
12/05/2025	15:17:25.717	100		23.94
			100	23.94
			100	23.94
12/05/2025	15:16:53.901	100		23.955
			100	23.955
			100	23.955
12/05/2025	15:16:20.754	40		23.97
			40	23.97
			40	23.97
12/05/2025	15:15:53.015	50		23.965
			50	23.965
			50	23.965
12/05/2025	15:14:15.864	200		24.01
			200	24.01
			200	24.01
12/05/2025	15:13:52.252	500		24.035
			500	24.035
			500	24.035
12/05/2025	15:12:48.105	500		24.065
			500	24.065
			500	24.065
12/05/2025	15:12:15.316	500		24.04
			500	24.04
			500	24.04
12/05/2025	15:10:29.505	350		23.935
			350	23.935
			350	23.935
12/05/2025	15:10:16.271	200		23.935
			200	23.935
			200	23.935
12/05/2025	15:10:05.272	1		23.935
			1	23.935
			1	23.935
12/05/2025	15:09:08.885	500		23.925
			500	23.925
			500	23.925
12/05/2025	15:08:32.395	1		23.91
			1	23.91
			1	23.91
12/05/2025	15:08:10.402	54		23.91
			54	23.91
			54	23.91
12/05/2025	15:07:53.688	250		23.88
			250	23.88
			250	23.88
12/05/2025	15:07:03.121	25		23.885
			25	23.885
			25	23.885
12/05/2025	15:05:57.666	6		23.885
			6	23.885
			6	23.885
12/05/2025	15:05:53.457	500		23.88
			500	23.88
			500	23.88
12/05/2025	15:05:34.358	150		23.88
			150	23.88
			150	23.88
12/05/2025	15:05:17.421	20		23.895
			20	23.895
			20	23.895
12/05/2025	15:05:02.818	26		23.895
			26	23.895
			26	23.895
12/05/2025	15:02:59.376	96		23.925
			96	23.925
			96	23.925
12/05/2025	15:02:02.499	10		23.95
			10	23.95
			10	23.95
12/05/2025	15:01:55.517	83		23.95
			83	23.95
			83	23.95
12/05/2025	15:00:00.466	30		23.965
			30	23.965
			30	23.965
12/05/2025	14:59:30.817	3		23.98
			3	23.98
			3	23.98
12/05/2025	14:58:12.574	50		23.99
			50	23.99
			50	23.99
12/05/2025	14:57:03.258	100		24.00
			100	24.00
			100	24.00
12/05/2025	14:56:17.561	500		24.03
			500	24.03
			500	24.03
12/05/2025	14:55:42.958	12		24.035
			12	24.035
			12	24.035
12/05/2025	14:54:02.028	40		24.01
			40	24.01
			40	24.01
12/05/2025	14:52:30.800	363		23.995
			30	23.995
			350	23.995
			333	23.995
			13	23.995
12/05/2025	14:52:06.872	500		24.00
			500	24.00
			500	24.00
12/05/2025	14:52:04.198	200		24.01
			200	24.01
			200	24.01
12/05/2025	14:52:03.686	12		24.005
			12	24.005
			12	24.005
12/05/2025	14:49:39.719	20		24.01
			20	24.01
			20	24.01
12/05/2025	14:49:34.221	140		24.005
			140	24.005
			140	24.005
12/05/2025	14:49:31.684	150		24.005
			150	24.005
			150	24.005
12/05/2025	14:49:02.952	100		24.01
			100	24.01
			100	24.01
12/05/2025	14:49:02.858	30		24.02
			30	24.02
			30	24.02
12/05/2025	14:48:14.333	360		24.03
			360	24.03
			360	24.03
12/05/2025	14:47:57.093	200		24.035
			200	24.035
			200	24.035
12/05/2025	14:47:35.054	20		24.025
			20	24.025
			20	24.025
12/05/2025	14:46:58.107	5		24.035
			5	24.035
			5	24.035
12/05/2025	14:45:31.336	200		24.055
			200	24.055
			200	24.055
12/05/2025	14:45:11.756	200		24.055
			200	24.055
			200	24.055
12/05/2025	14:44:43.359	2		24.07
			2	24.07
			2	24.07
12/05/2025	14:43:00.927	10		24.125
			10	24.125
			10	24.125
12/05/2025	14:41:41.022	500		24.125
			500	24.125
			500	24.125
12/05/2025	14:41:38.588	10		24.125
			10	24.125
			10	24.125
12/05/2025	14:40:37.189	1		24.12
			1	24.12
			1	24.12
12/05/2025	14:39:49.818	1		24.125
			1	24.125
			1	24.125
12/05/2025	14:39:37.762	100		24.12
			100	24.12
			100	24.12
12/05/2025	14:38:42.533	3		24.11
			3	24.11
			3	24.11
12/05/2025	14:37:46.081	100		24.12
			100	24.12
			100	24.12
12/05/2025	14:36:34.475	250		24.12
			250	24.12
			250	24.12
12/05/2025	14:33:30.424	41		24.13
			41	24.13
			41	24.13
12/05/2025	14:33:19.522	20		24.13
			20	24.13
			20	24.13
12/05/2025	14:33:11.536	34		24.13
			34	24.13
			34	24.13
12/05/2025	14:32:58.053	100		24.13
			100	24.13
			100	24.13
12/05/2025	14:32:36.042	52		24.13
			52	24.13
			52	24.13
12/05/2025	14:31:12.777	100		24.115
			100	24.115
			100	24.115
12/05/2025	14:30:11.209	200		24.125
			200	24.125
			200	24.125
12/05/2025	14:29:42.788	90		24.11
			90	24.11
			90	24.11
12/05/2025	14:29:38.631	6		24.10
			6	24.10
			6	24.10
12/05/2025	14:29:15.009	137		24.10
			137	24.10
			137	24.10
12/05/2025	14:27:42.939	3		24.105
			3	24.105
			3	24.105
12/05/2025	14:27:32.983	34		24.10
			34	24.10
			34	24.10
12/05/2025	14:20:26.924	1		24.085
			1	24.085
			1	24.085
12/05/2025	14:18:20.510	55		24.075
			55	24.075
			55	24.075
12/05/2025	14:18:07.640	1		24.07
			1	24.07
			1	24.07
12/05/2025	14:17:55.070	11		24.07
			11	24.07
			11	24.07
12/05/2025	14:17:54.065	21		24.065
			21	24.065
			21	24.065
12/05/2025	14:17:34.969	220		24.06
			220	24.06
			220	24.06
12/05/2025	14:17:19.861	1		24.065
			1	24.065
			1	24.065
12/05/2025	14:16:30.084	100		24.055
			100	24.055
			100	24.055
12/05/2025	14:16:03.521	286		24.06
			286	24.06
			286	24.06
12/05/2025	14:15:57.966	1		24.06
			1	24.06
			1	24.06
12/05/2025	14:15:46.504	3		24.06
			3	24.06
			3	24.06
12/05/2025	14:15:11.210	2		24.065
			2	24.065
			2	24.065
12/05/2025	14:15:07.074	1		24.065
			1	24.065
			1	24.065
12/05/2025	14:14:55.255	500		24.06
			500	24.06
			500	24.06
12/05/2025	14:09:54.885	2		24.04
			2	24.04
			2	24.04
12/05/2025	14:08:35.897	8		24.07
			8	24.07
			8	24.07
12/05/2025	14:06:03.322	400		24.075
			400	24.075
			400	24.075
12/05/2025	14:04:19.262	12		24.09
			12	24.09
			12	24.09
12/05/2025	14:03:35.561	500		24.10
			500	24.10
			500	24.10
12/05/2025	14:03:15.492	500		24.105
			500	24.105
			500	24.105
12/05/2025	14:03:04.278	300		24.105
			300	24.105
			300	24.105
12/05/2025	14:02:28.891	150		24.105
			150	24.105
			150	24.105
12/05/2025	14:00:04.461	500		24.105
			500	24.105
			500	24.105
12/05/2025	13:58:10.095	2		24.11
			2	24.11
			2	24.11
12/05/2025	13:56:41.574	2		24.11
			2	24.11
			2	24.11
12/05/2025	13:55:50.206	500		24.07
			500	24.07
			500	24.07
12/05/2025	13:55:40.425	100		24.07
			100	24.07
			100	24.07
12/05/2025	13:55:19.570	250		24.07
			250	24.07
			250	24.07
12/05/2025	13:55:18.219	50		24.07
			50	24.07
			50	24.07
12/05/2025	13:54:37.078	500		24.075
			500	24.075
			500	24.075
12/05/2025	13:53:43.801	10		24.065
			10	24.065
			10	24.065
12/05/2025	13:52:32.390	2		24.07
			2	24.07
			2	24.07
12/05/2025	13:51:22.915	41		24.11
			41	24.11
			41	24.11
12/05/2025	13:51:12.859	15		24.11
			15	24.11
			15	24.11
12/05/2025	13:51:02.049	503		24.11
			503	24.11
			503	24.11
12/05/2025	13:49:52.336	4		24.105
			4	24.105
			4	24.105
12/05/2025	13:47:03.516	250		24.135
			250	24.135
			250	24.135
12/05/2025	13:44:35.479	100		24.135
			100	24.135
			100	24.135
12/05/2025	13:41:41.946	60		24.135
			60	24.135
			60	24.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.00
Ask: 1 608.00
Volume: 157 991
-5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 19:05:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice