Tradegate Exchange

Siemens Energy AG

1368

1048

87,40

Date	Heure	Volume	Volume de transactions	Cours
23/06/2025	20:16:53,919	4		87,40
			4	87,40
			4	87,40
23/06/2025	20:14:20,819	100		87,34
			100	87,34
			100	87,34
23/06/2025	20:13:31,243	100		87,48
			100	87,48
			100	87,48
23/06/2025	20:12:29,508	57		87,48
			57	87,48
			57	87,48
23/06/2025	20:12:07,327	50		87,48
			50	87,48
			50	87,48
23/06/2025	20:11:41,156	16		87,34
			16	87,34
			16	87,34
23/06/2025	20:08:18,165	5 050		87,40
			5 050	87,40
			5 000	87,40
			50	87,40
23/06/2025	20:08:09,970	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:07:28,704	5		87,38
			5	87,38
			5	87,38
23/06/2025	20:07:11,139	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:06:42,988	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:06:23,565	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:06:13,566	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:06:10,315	350		87,38
			350	87,38
			350	87,38
23/06/2025	20:06:01,912	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:52,749	450		87,38
			450	87,38
			450	87,38
23/06/2025	20:05:49,014	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:48,327	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:43,809	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:40,846	105		87,38
			105	87,38
			105	87,38
23/06/2025	20:05:40,619	150		87,38
			145	87,38
			5	87,38
			150	87,38
23/06/2025	20:05:40,401	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:40,233	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:40,034	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:29,650	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:20,753	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:05:00,201	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:03:00,635	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:02:52,867	150		87,38
			50	87,38
			100	87,38
			150	87,38
23/06/2025	20:02:19,272	150		87,38
			150	87,38
			150	87,38
23/06/2025	20:01:30,912	28		87,38
			28	87,38
			28	87,38
23/06/2025	20:00:15,304	20		87,16
			20	87,16
			20	87,16
23/06/2025	19:57:10,155	30		87,30
			30	87,30
			30	87,30
23/06/2025	19:57:10,064	108		87,30
			108	87,30
			50	87,30
			8	87,30
			50	87,30
23/06/2025	19:55:02,351	116		87,28
			116	87,28
			116	87,28
23/06/2025	19:54:35,580	116		87,28
			116	87,28
			116	87,28
23/06/2025	19:54:25,581	116		87,28
			116	87,28
			116	87,28
23/06/2025	19:53:52,462	334		87,12
			30	87,12
			304	87,12
			334	87,12
23/06/2025	19:52:59,554	166		87,16
			50	87,16
			166	87,16
			116	87,16
23/06/2025	19:52:59,490	20		87,16
			20	87,16
			20	87,16
23/06/2025	19:49:53,871	2		87,38
			2	87,38
			2	87,38
23/06/2025	19:49:18,454	3		87,10
			3	87,10
			3	87,10
23/06/2025	19:48:59,230	1		87,38
			1	87,38
			1	87,38
23/06/2025	19:47:18,491	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:46:49,703	200		87,14
			150	87,14
			25	87,14
			200	87,14
			25	87,14
23/06/2025	19:46:37,232	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:46:27,227	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:46:26,347	2		87,10
			2	87,10
			2	87,10
23/06/2025	19:45:35,535	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:45:26,488	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:45:15,519	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:44:17,395	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:42:10,552	1		87,10
			1	87,10
			1	87,10
23/06/2025	19:41:05,596	53		87,22
			25	87,22
			25	87,22
			3	87,22
			53	87,22
23/06/2025	19:40:31,166	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:39:18,357	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:39:08,948	18		87,38
			18	87,38
			18	87,38
23/06/2025	19:38:01,277	50		87,38
			50	87,38
			50	87,38
23/06/2025	19:37:31,378	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:37:21,373	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:37:01,383	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:35:02,460	5 000		87,32
			5 000	87,32
			5 000	87,32
23/06/2025	19:35:00,367	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:45,460	79		87,30
			79	87,30
			79	87,30
23/06/2025	19:34:40,445	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:30,591	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:24,527	500		87,30
			500	87,30
			500	87,30
23/06/2025	19:34:20,587	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:17,186	50		87,30
			50	87,30
			50	87,30
23/06/2025	19:34:14,225	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:14,066	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:13,830	150		87,30
			50	87,30
			100	87,30
			150	87,30
23/06/2025	19:34:13,537	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:13,369	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:34:00,580	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:33:55,238	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:33:10,520	150		87,30
			150	87,30
			150	87,30
23/06/2025	19:32:19,210	4 550		87,30
			2 850	87,30
			1 700	87,30
			4 550	87,30
23/06/2025	19:32:17,340	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:12,430	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:11,094	150		87,28
			100	87,28
			150	87,28
			50	87,28
23/06/2025	19:32:10,887	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:10,730	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:07,601	150		87,28
			150	87,28
			50	87,28
			100	87,28
23/06/2025	19:32:07,420	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:07,250	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:07,080	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:05,475	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:32:04,135	500		87,28
			350	87,28
			500	87,28
			150	87,28
23/06/2025	19:31:57,806	150		87,28
			150	87,28
			150	87,28
23/06/2025	19:31:57,192	110		87,28
			110	87,28
			110	87,28
23/06/2025	19:31:56,728	300		87,30
			300	87,30
			300	87,30
23/06/2025	19:31:52,825	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:31:52,749	50		87,38
			50	87,38
			50	87,38
23/06/2025	19:31:52,612	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:31:52,438	150		87,38
			100	87,38
			150	87,38
			50	87,38
23/06/2025	19:31:52,290	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:31:52,164	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:31:51,969	150		87,38
			50	87,38
			150	87,38
			100	87,38
23/06/2025	19:31:51,748	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:31:50,657	150		87,38
			150	87,38
			150	87,38
23/06/2025	19:31:30,668	150		87,42
			150	87,42
			150	87,42
23/06/2025	19:31:07,238	14		87,42
			14	87,42
			14	87,42
23/06/2025	19:30:10,333	300		87,44
			300	87,44
			50	87,44
			200	87,44
			50	87,44
23/06/2025	19:28:49,590	166		87,34
			166	87,34
			50	87,34
			116	87,34
23/06/2025	19:28:08,733	70		87,22
			70	87,22
			70	87,22
23/06/2025	19:28:01,817	500		87,20
			500	87,20
			50	87,20
			50	87,20
			80	87,20
			320	87,20
23/06/2025	19:27:47,611	1 884		87,02
			500	87,02
			1 884	87,02
			884	87,02
			500	87,02
23/06/2025	19:27:36,400	966		87,00
			100	87,00
			300	87,00
			966	87,00
			150	87,00
			300	87,00
			116	87,00
23/06/2025	19:26:24,977	150		87,00
			150	87,00
			150	87,00
23/06/2025	19:26:14,588	1		87,18
			1	87,18
			1	87,18
23/06/2025	19:24:36,242	116		87,18
			14	87,18
			102	87,18
			116	87,18
23/06/2025	19:22:13,802	30		86,94
			30	86,94
			30	86,94
23/06/2025	19:21:31,495	67		86,94
			67	86,94
			67	86,94
23/06/2025	19:21:05,833	29		86,92
			29	86,92
			29	86,92
23/06/2025	19:19:33,364	25		86,96
			25	86,96
			25	86,96
23/06/2025	19:18:16,239	1		87,06
			1	87,06
			1	87,06
23/06/2025	19:17:14,637	50		87,02
			50	87,02
			50	87,02
23/06/2025	19:16:52,512	150		87,02
			150	87,02
			150	87,02
23/06/2025	19:15:04,409	1 985		87,06
			1 985	87,06
			1 985	87,06
23/06/2025	19:14:14,458	112		87,00
			112	87,00
			112	87,00
23/06/2025	19:12:01,108	181		86,96
			119	86,96
			181	86,96
			62	86,96
23/06/2025	19:11:46,236	119		87,06
			119	87,06
			119	87,06
23/06/2025	19:10:36,565	4		87,06
			4	87,06
			4	87,06
23/06/2025	19:10:24,795	15		87,06
			15	87,06
			15	87,06
23/06/2025	19:08:10,067	60		87,18
			60	87,18
			60	87,18
23/06/2025	19:07:04,917	40		87,06
			40	87,06
			40	87,06
23/06/2025	19:06:54,306	1		87,18
			1	87,18
			1	87,18
23/06/2025	19:04:43,549	85		87,06
			85	87,06
			85	87,06
23/06/2025	19:04:42,172	80		87,04
			80	87,04
			30	87,04
			50	87,04
23/06/2025	19:03:28,903	75		86,88
			75	86,88
			75	86,88
23/06/2025	19:03:26,108	100		86,88
			100	86,88
			100	86,88
23/06/2025	19:03:00,575	150		86,88
			150	86,88
			150	86,88
23/06/2025	19:02:13,350	132		86,88
			132	86,88
			132	86,88
23/06/2025	19:01:09,834	75		86,86
			75	86,86
			75	86,86
23/06/2025	18:57:49,462	5		86,86
			5	86,86
			5	86,86
23/06/2025	18:56:55,629	1		86,86
			1	86,86
			1	86,86
23/06/2025	18:54:38,704	30		86,86
			30	86,86
			30	86,86
23/06/2025	18:54:21,110	75		86,86
			75	86,86
			75	86,86
23/06/2025	18:53:09,934	50		86,86
			50	86,86
			50	86,86
23/06/2025	18:46:01,276	15		87,00
			15	87,00
			15	87,00
23/06/2025	18:45:58,917	150		87,00
			150	87,00
			150	87,00
23/06/2025	18:44:36,488	54		86,92
			54	86,92
			54	86,92
23/06/2025	18:44:02,268	11		87,00
			11	87,00
			11	87,00
23/06/2025	18:44:00,984	35		86,96
			35	86,96
			35	86,96
23/06/2025	18:41:06,540	50		86,90
			50	86,90
			50	86,90
23/06/2025	18:38:30,257	20		86,98
			20	86,98
			20	86,98
23/06/2025	18:37:39,982	1		86,64
			1	86,64
			1	86,64
23/06/2025	18:37:13,634	117		86,74
			117	86,74
			67	86,74
			50	86,74
23/06/2025	18:37:03,779	150		86,82
			150	86,82
			150	86,82
23/06/2025	18:35:55,923	21		86,74
			21	86,74
			21	86,74
23/06/2025	18:31:56,811	100		86,90
			100	86,90
			100	86,90
23/06/2025	18:31:54,130	1 700		87,00
			1 700	87,00
			1 700	87,00
23/06/2025	18:31:34,732	150		87,02
			150	87,02
			150	87,02
23/06/2025	18:30:26,397	100		87,04
			100	87,04
			100	87,04
23/06/2025	18:30:18,477	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:30:08,508	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:29:44,921	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:29:25,393	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:28:06,846	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:25:52,367	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:25:48,353	112		87,06
			112	87,06
			112	87,06
23/06/2025	18:25:30,375	116		87,08
			116	87,08
			116	87,08
23/06/2025	18:25:20,389	116		87,08
			116	87,08
			116	87,08
23/06/2025	18:23:10,527	4		87,06
			4	87,06
			4	87,06
23/06/2025	18:22:54,901	86		87,06
			86	87,06
			86	87,06
23/06/2025	18:22:44,042	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:22:43,838	117		87,06
			117	87,06
			117	87,06
23/06/2025	18:15:32,396	100		87,10
			100	87,10
			100	87,10
23/06/2025	18:14:22,523	28		87,10
			28	87,10
			28	87,10
23/06/2025	18:14:04,431	30		87,12
			30	87,12
			30	87,12
23/06/2025	18:13:24,188	20		87,12
			20	87,12
			20	87,12
23/06/2025	18:12:27,650	1		87,20
			1	87,20
			1	87,20
23/06/2025	18:10:27,708	2		87,08
			2	87,08
			2	87,08
23/06/2025	18:08:51,308	50		87,20
			50	87,20
			50	87,20
23/06/2025	18:07:26,924	50		87,24
			50	87,24
			50	87,24
23/06/2025	18:06:32,954	50		87,40
			50	87,40
			50	87,40
23/06/2025	18:05:52,285	1		87,44
			1	87,44
			1	87,44
23/06/2025	18:04:33,546	10		87,44
			10	87,44
			10	87,44
23/06/2025	18:04:08,004	14		87,22
			14	87,22
			14	87,22
23/06/2025	18:03:53,912	116		87,22
			116	87,22
			116	87,22
23/06/2025	18:00:34,019	15		87,22
			15	87,22
			15	87,22
23/06/2025	18:00:19,008	3		87,22
			3	87,22
			3	87,22
23/06/2025	17:57:24,253	55		87,22
			50	87,22
			5	87,22
			55	87,22
23/06/2025	17:55:53,563	100		87,26
			100	87,26
			50	87,26
			50	87,26
23/06/2025	17:52:16,409	10		87,22
			10	87,22
			10	87,22
23/06/2025	17:51:54,629	420		87,52
			50	87,52
			320	87,52
			50	87,52
			420	87,52
23/06/2025	17:50:53,406	150		87,38
			150	87,38
			150	87,38
23/06/2025	17:49:22,867	50		87,22
			50	87,22
			50	87,22
23/06/2025	17:48:12,360	25		87,16
			25	87,16
			25	87,16
23/06/2025	17:47:24,356	1		87,16
			1	87,16
			1	87,16
23/06/2025	17:44:46,672	50		87,46
			50	87,46
			50	87,46
23/06/2025	17:42:58,951	22		87,44
			22	87,44
			22	87,44
23/06/2025	17:42:18,105	18		87,44
			18	87,44
			18	87,44
23/06/2025	17:40:56,268	50		87,34
			30	87,34
			20	87,34
			50	87,34
23/06/2025	17:40:44,800	10		87,06
			10	87,06
			10	87,06
23/06/2025	17:39:18,520	671		87,50
			671	87,50
			671	87,50
23/06/2025	17:39:16,507	14		87,50
			14	87,50
			14	87,50
23/06/2025	17:36:00,710	156		87,58
			6	87,58
			150	87,58
			15	87,58
			41	87,58
			100	87,58
23/06/2025	17:31:47,212	8		87,40
			4	87,40
			4	87,40
			8	87,40
23/06/2025	17:29:56,218	100		87,38
			100	87,38
			100	87,38
23/06/2025	17:29:51,901	45		87,40
			45	87,40
			45	87,40
23/06/2025	17:29:51,337	10		87,40
			10	87,40
			10	87,40
23/06/2025	17:29:30,734	2		87,44
			2	87,44
			2	87,44
23/06/2025	17:28:55,595	1		87,40
			1	87,40
			1	87,40
23/06/2025	17:26:15,627	23		87,48
			23	87,48
			23	87,48
23/06/2025	17:26:06,271	50		87,50
			50	87,50
			50	87,50
23/06/2025	17:25:12,815	5		87,60
			5	87,60
			5	87,60
23/06/2025	17:23:47,358	300		87,60
			300	87,60
			300	87,60
23/06/2025	17:23:46,481	12		87,60
			12	87,60
			12	87,60
23/06/2025	17:19:55,549	205		87,66
			205	87,66
			205	87,66
23/06/2025	17:19:12,462	10		87,70
			10	87,70
			10	87,70
23/06/2025	17:18:56,953	200		87,72
			200	87,72
			200	87,72
23/06/2025	17:18:43,261	1		87,80
			1	87,80
			1	87,80
23/06/2025	17:17:48,553	300		87,78
			300	87,78
			300	87,78
23/06/2025	17:17:46,743	1		87,78
			1	87,78
			1	87,78
23/06/2025	17:16:11,353	2		87,82
			2	87,82
			2	87,82
23/06/2025	17:15:30,398	4		87,84
			4	87,84
			4	87,84
23/06/2025	17:11:12,560	30		87,88
			30	87,88
			30	87,88
23/06/2025	17:09:57,581	300		87,86
			300	87,86
			300	87,86
23/06/2025	17:09:46,070	50		87,88
			50	87,88
			50	87,88
23/06/2025	17:09:33,634	200		87,90
			200	87,90
			200	87,90
23/06/2025	17:09:26,902	300		87,86
			300	87,86
			300	87,86
23/06/2025	17:09:26,837	100		87,86
			100	87,86
			100	87,86
23/06/2025	17:09:20,480	200		87,86
			200	87,86
			200	87,86
23/06/2025	17:09:20,423	200		87,86
			200	87,86
			200	87,86
23/06/2025	17:09:18,740	20		87,88
			20	87,88
			20	87,88
23/06/2025	17:09:02,604	50		87,88
			50	87,88
			50	87,88
23/06/2025	17:06:06,407	13		87,84
			13	87,84
			13	87,84
23/06/2025	17:05:09,755	250		87,84
			250	87,84
			250	87,84
23/06/2025	17:03:55,132	2		87,82
			2	87,82
			2	87,82
23/06/2025	17:03:51,345	35		87,84
			35	87,84
			35	87,84
23/06/2025	17:03:14,073	100		87,78
			100	87,78
			100	87,78
23/06/2025	17:03:11,390	100		87,80
			100	87,80
			100	87,80
23/06/2025	17:02:47,633	100		87,76
			100	87,76
			100	87,76
23/06/2025	17:02:22,783	20		87,72
			20	87,72
			20	87,72
23/06/2025	17:00:36,916	1		87,68
			1	87,68
			1	87,68
23/06/2025	16:58:44,008	200		87,72
			200	87,72
			200	87,72
23/06/2025	16:58:40,213	80		87,74
			80	87,74
			80	87,74
23/06/2025	16:56:48,073	300		87,78
			300	87,78
			300	87,78
23/06/2025	16:55:07,024	300		87,84
			300	87,84
			300	87,84
23/06/2025	16:53:27,214	20		87,80
			20	87,80
			20	87,80
23/06/2025	16:52:24,104	40		87,94
			40	87,94
			40	87,94
23/06/2025	16:50:07,963	20		88,04
			20	88,04
			20	88,04
23/06/2025	16:49:16,305	57		88,02
			57	88,02
			57	88,02
23/06/2025	16:47:56,315	300		88,04
			300	88,04
			300	88,04
23/06/2025	16:46:56,423	100		88,02
			100	88,02
			100	88,02
23/06/2025	16:46:40,898	12		88,02
			12	88,02
			12	88,02
23/06/2025	16:46:35,810	77		88,02
			77	88,02
			77	88,02
23/06/2025	16:46:31,425	600		88,00
			350	88,00
			250	88,00
			600	88,00
23/06/2025	16:46:22,201	200		88,00
			200	88,00
			200	88,00
23/06/2025	16:45:38,939	165		87,84
			165	87,84
			165	87,84
23/06/2025	16:45:38,857	30		87,82
			30	87,82
			30	87,82
23/06/2025	16:44:41,885	300		87,84
			300	87,84
			300	87,84
23/06/2025	16:43:53,675	100		87,86
			100	87,86
			100	87,86
23/06/2025	16:42:18,709	1		87,90
			1	87,90
			1	87,90
23/06/2025	16:42:01,583	50		87,90
			50	87,90
			50	87,90
23/06/2025	16:41:38,169	40		87,94
			40	87,94
			40	87,94
23/06/2025	16:41:10,466	300		87,96
			300	87,96
			300	87,96
23/06/2025	16:40:58,518	1		87,94
			1	87,94
			1	87,94
23/06/2025	16:40:06,828	1		87,82
			1	87,82
			1	87,82
23/06/2025	16:38:38,302	1		87,78
			1	87,78
			1	87,78
23/06/2025	16:38:32,591	100		87,78
			100	87,78
			100	87,78
23/06/2025	16:38:22,912	97		87,82
			97	87,82
			97	87,82
23/06/2025	16:37:53,244	50		87,86
			50	87,86
			50	87,86
23/06/2025	16:37:21,360	70		87,90
			70	87,90
			70	87,90
23/06/2025	16:37:15,114	45		87,88
			45	87,88
			45	87,88
23/06/2025	16:36:44,408	68		87,88
			68	87,88
			68	87,88
23/06/2025	16:35:32,828	100		87,76
			100	87,76
			100	87,76
23/06/2025	16:33:34,090	10		87,84
			10	87,84
			10	87,84
23/06/2025	16:32:59,432	125		87,88
			125	87,88
			125	87,88
23/06/2025	16:31:31,712	24		87,76
			24	87,76
			24	87,76
23/06/2025	16:30:45,330	100		87,88
			100	87,88
			100	87,88
23/06/2025	16:29:49,992	3		87,94
			3	87,94
			3	87,94
23/06/2025	16:29:07,341	1		88,02
			1	88,02
			1	88,02
23/06/2025	16:29:05,029	100		88,00
			100	88,00
			100	88,00
23/06/2025	16:28:49,632	4 026		88,00
			572	88,00
			1 000	88,00
			1 676	88,00
			200	88,00
			2 150	88,00
			2 454	88,00
23/06/2025	16:28:36,950	200		88,00
			30	88,00
			30	88,00
			11	88,00
			30	88,00
			200	88,00
			75	88,00
			24	88,00
23/06/2025	16:28:20,820	25		87,92
			25	87,92
			25	87,92
23/06/2025	16:27:25,937	15		87,92
			15	87,92
			15	87,92
23/06/2025	16:27:14,977	40		87,92
			40	87,92
			40	87,92
23/06/2025	16:27:06,617	6		87,94
			6	87,94
			6	87,94
23/06/2025	16:26:24,323	250		87,92
			250	87,92
			250	87,92
23/06/2025	16:26:21,874	224		87,94
			224	87,94
			224	87,94
23/06/2025	16:25:57,531	200		87,92
			200	87,92
			200	87,92
23/06/2025	16:25:57,379	300		87,92
			300	87,92
			300	87,92
23/06/2025	16:25:18,472	55		87,92
			55	87,92
			55	87,92
23/06/2025	16:25:15,760	250		87,92
			250	87,92
			250	87,92
23/06/2025	16:24:35,219	250		87,90
			250	87,90
			250	87,90
23/06/2025	16:24:35,001	300		87,90
			300	87,90
			300	87,90
23/06/2025	16:24:26,119	300		87,90
			300	87,90
			300	87,90
23/06/2025	16:24:19,097	1		87,96
			1	87,96
			1	87,96
23/06/2025	16:23:53,606	21		88,00
			2	88,00
			19	88,00
			13	88,00
			8	88,00
23/06/2025	16:23:36,320	300		88,00
			300	88,00
			300	88,00
23/06/2025	16:23:28,822	26		87,96
			26	87,96
			26	87,96
23/06/2025	16:23:04,617	12		87,96
			12	87,96
			12	87,96
23/06/2025	16:23:01,996	15		87,94
			15	87,94
			15	87,94
23/06/2025	16:22:51,802	10		87,96
			10	87,96
			10	87,96
23/06/2025	16:22:20,454	300		87,98
			300	87,98
			300	87,98
23/06/2025	16:21:41,672	300		87,98
			300	87,98
			300	87,98
23/06/2025	16:21:12,954	300		87,96
			300	87,96
			300	87,96
23/06/2025	16:21:07,888	50		87,96
			50	87,96
			50	87,96
23/06/2025	16:20:22,069	535		87,96
			535	87,96
			535	87,96
23/06/2025	16:20:13,312	300		87,94
			300	87,94
			300	87,94
23/06/2025	16:19:13,000	20		87,88
			20	87,88
			20	87,88
23/06/2025	16:19:03,929	80		87,90
			80	87,90
			80	87,90
23/06/2025	16:19:03,745	300		87,90
			180	87,90
			300	87,90
			120	87,90
23/06/2025	16:19:01,933	1 700		87,88
			1 700	87,88
			1 628	87,88
			72	87,88
23/06/2025	16:18:45,650	300		87,88
			300	87,88
			300	87,88
23/06/2025	16:18:44,725	85		87,86
			85	87,86
			85	87,86
23/06/2025	16:18:44,595	300		87,86
			300	87,86
			300	87,86
23/06/2025	16:18:39,907	300		87,86
			300	87,86
			300	87,86
23/06/2025	16:18:39,300	150		87,80
			150	87,80
			150	87,80
23/06/2025	16:18:28,514	300		87,80
			73	87,80
			300	87,80
			227	87,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 725,50
Vente: 1 728,00
Volume: 93 189
-1,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/06/2025 @ 20:17:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)