Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
111
5,928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:48:29,341 | 19 | 5,928 | |
| 19 | 5,928 | |||
| 19 | 5,928 | |||
| 05.11.2025 | 11:46:26,966 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 05.11.2025 | 11:46:11,516 | 1 666 | 5,93 | |
| 1 666 | 5,93 | |||
| 1 666 | 5,93 | |||
| 05.11.2025 | 11:44:46,494 | 20 | 5,932 | |
| 20 | 5,932 | |||
| 20 | 5,932 | |||
| 05.11.2025 | 11:43:26,416 | 220 | 5,934 | |
| 220 | 5,934 | |||
| 220 | 5,934 | |||
| 05.11.2025 | 11:42:56,807 | 50 | 5,926 | |
| 50 | 5,926 | |||
| 50 | 5,926 | |||
| 05.11.2025 | 11:35:04,774 | 330 | 5,924 | |
| 330 | 5,924 | |||
| 330 | 5,924 | |||
| 05.11.2025 | 11:32:25,528 | 17 | 5,922 | |
| 17 | 5,922 | |||
| 17 | 5,922 | |||
| 05.11.2025 | 11:32:06,427 | 51 | 5,928 | |
| 51 | 5,928 | |||
| 51 | 5,928 | |||
| 05.11.2025 | 11:27:30,872 | 100 | 5,922 | |
| 100 | 5,922 | |||
| 100 | 5,922 | |||
| 05.11.2025 | 11:24:06,316 | 295 | 5,926 | |
| 295 | 5,926 | |||
| 295 | 5,926 | |||
| 05.11.2025 | 11:23:46,666 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 05.11.2025 | 11:14:19,067 | 400 | 5,912 | |
| 400 | 5,912 | |||
| 400 | 5,912 | |||
| 05.11.2025 | 11:12:15,135 | 300 | 5,914 | |
| 300 | 5,914 | |||
| 300 | 5,914 | |||
| 05.11.2025 | 11:11:01,265 | 200 | 5,912 | |
| 200 | 5,912 | |||
| 200 | 5,912 | |||
| 05.11.2025 | 11:10:37,333 | 676 | 5,914 | |
| 676 | 5,914 | |||
| 676 | 5,914 | |||
| 05.11.2025 | 11:10:03,901 | 200 | 5,908 | |
| 200 | 5,908 | |||
| 200 | 5,908 | |||
| 05.11.2025 | 11:09:27,913 | 850 | 5,916 | |
| 850 | 5,916 | |||
| 850 | 5,916 | |||
| 05.11.2025 | 11:07:21,283 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 11:05:04,685 | 1 250 | 5,93 | |
| 1 250 | 5,93 | |||
| 1 250 | 5,93 | |||
| 05.11.2025 | 11:03:04,914 | 20 | 5,93 | |
| 20 | 5,93 | |||
| 20 | 5,93 | |||
| 05.11.2025 | 11:02:19,870 | 3 400 | 5,932 | |
| 3 400 | 5,932 | |||
| 3 400 | 5,932 | |||
| 05.11.2025 | 10:56:47,299 | 66 | 5,926 | |
| 66 | 5,926 | |||
| 66 | 5,926 | |||
| 05.11.2025 | 10:56:47,113 | 250 | 5,93 | |
| 250 | 5,93 | |||
| 250 | 5,93 | |||
| 05.11.2025 | 10:54:43,850 | 660 | 5,924 | |
| 660 | 5,924 | |||
| 660 | 5,924 | |||
| 05.11.2025 | 10:54:37,441 | 2 420 | 5,92 | |
| 1 420 | 5,92 | |||
| 2 420 | 5,92 | |||
| 1 000 | 5,92 | |||
| 05.11.2025 | 10:49:26,128 | 1 700 | 5,914 | |
| 1 700 | 5,914 | |||
| 1 700 | 5,914 | |||
| 05.11.2025 | 10:40:53,613 | 220 | 5,904 | |
| 220 | 5,904 | |||
| 220 | 5,904 | |||
| 05.11.2025 | 10:39:23,400 | 1 000 | 5,908 | |
| 1 000 | 5,908 | |||
| 1 000 | 5,908 | |||
| 05.11.2025 | 10:33:00,596 | 60 | 5,90 | |
| 60 | 5,90 | |||
| 60 | 5,90 | |||
| 05.11.2025 | 10:26:00,277 | 750 | 5,89 | |
| 750 | 5,89 | |||
| 750 | 5,89 | |||
| 05.11.2025 | 10:21:21,413 | 10 000 | 5,908 | |
| 10 000 | 5,908 | |||
| 10 000 | 5,908 | |||
| 05.11.2025 | 10:20:42,842 | 10 | 5,908 | |
| 10 | 5,908 | |||
| 10 | 5,908 | |||
| 05.11.2025 | 10:20:00,094 | 64 | 5,908 | |
| 64 | 5,908 | |||
| 64 | 5,908 | |||
| 05.11.2025 | 10:16:25,868 | 6 000 | 5,898 | |
| 6 000 | 5,898 | |||
| 6 000 | 5,898 | |||
| 05.11.2025 | 10:16:05,657 | 435 | 5,90 | |
| 185 | 5,90 | |||
| 435 | 5,90 | |||
| 250 | 5,90 | |||
| 05.11.2025 | 10:16:00,603 | 1 | 5,902 | |
| 1 | 5,902 | |||
| 1 | 5,902 | |||
| 05.11.2025 | 10:13:38,388 | 6 000 | 5,908 | |
| 6 000 | 5,908 | |||
| 6 000 | 5,908 | |||
| 05.11.2025 | 10:12:20,805 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 10:11:33,897 | 10 000 | 5,91 | |
| 10 000 | 5,91 | |||
| 10 000 | 5,91 | |||
| 05.11.2025 | 10:11:31,656 | 10 000 | 5,91 | |
| 10 000 | 5,91 | |||
| 10 000 | 5,91 | |||
| 05.11.2025 | 10:11:23,880 | 10 000 | 5,912 | |
| 10 000 | 5,912 | |||
| 10 000 | 5,912 | |||
| 05.11.2025 | 10:11:20,457 | 509 | 5,914 | |
| 509 | 5,914 | |||
| 509 | 5,914 | |||
| 05.11.2025 | 10:09:23,962 | 10 000 | 5,912 | |
| 10 000 | 5,912 | |||
| 10 000 | 5,912 | |||
| 05.11.2025 | 10:07:02,778 | 10 000 | 5,91 | |
| 10 000 | 5,91 | |||
| 10 000 | 5,91 | |||
| 05.11.2025 | 10:04:02,851 | 20 | 5,908 | |
| 20 | 5,908 | |||
| 20 | 5,908 | |||
| 05.11.2025 | 10:00:42,870 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 09:54:11,694 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 05.11.2025 | 09:50:57,072 | 1 500 | 5,916 | |
| 1 500 | 5,916 | |||
| 1 500 | 5,916 | |||
| 05.11.2025 | 09:50:43,725 | 1 500 | 5,914 | |
| 1 500 | 5,914 | |||
| 1 500 | 5,914 | |||
| 05.11.2025 | 09:44:58,840 | 25 | 5,892 | |
| 25 | 5,892 | |||
| 25 | 5,892 | |||
| 05.11.2025 | 09:43:04,916 | 150 | 5,892 | |
| 150 | 5,892 | |||
| 150 | 5,892 | |||
| 05.11.2025 | 09:37:09,826 | 80 | 5,856 | |
| 80 | 5,856 | |||
| 80 | 5,856 | |||
| 05.11.2025 | 09:36:39,117 | 800 | 5,856 | |
| 800 | 5,856 | |||
| 800 | 5,856 | |||
| 05.11.2025 | 09:35:33,030 | 1 329 | 5,866 | |
| 1 329 | 5,866 | |||
| 1 329 | 5,866 | |||
| 05.11.2025 | 09:34:47,133 | 300 | 5,86 | |
| 300 | 5,86 | |||
| 300 | 5,86 | |||
| 05.11.2025 | 09:34:30,956 | 160 | 5,864 | |
| 160 | 5,864 | |||
| 160 | 5,864 | |||
| 05.11.2025 | 09:32:31,530 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 09:31:30,319 | 1 999 | 5,866 | |
| 1 999 | 5,866 | |||
| 1 999 | 5,866 | |||
| 05.11.2025 | 09:30:34,961 | 807 | 5,852 | |
| 807 | 5,852 | |||
| 807 | 5,852 | |||
| 05.11.2025 | 09:30:13,647 | 2 | 5,852 | |
| 2 | 5,852 | |||
| 2 | 5,852 | |||
| 05.11.2025 | 09:30:07,056 | 200 | 5,852 | |
| 200 | 5,852 | |||
| 200 | 5,852 | |||
| 05.11.2025 | 09:28:27,215 | 160 | 5,846 | |
| 160 | 5,846 | |||
| 160 | 5,846 | |||
| 05.11.2025 | 09:26:24,645 | 700 | 5,844 | |
| 700 | 5,844 | |||
| 700 | 5,844 | |||
| 05.11.2025 | 09:25:42,316 | 200 | 5,856 | |
| 200 | 5,856 | |||
| 200 | 5,856 | |||
| 05.11.2025 | 09:23:19,683 | 250 | 5,846 | |
| 250 | 5,846 | |||
| 250 | 5,846 | |||
| 05.11.2025 | 09:23:11,611 | 650 | 5,85 | |
| 100 | 5,85 | |||
| 150 | 5,85 | |||
| 650 | 5,85 | |||
| 150 | 5,85 | |||
| 50 | 5,85 | |||
| 200 | 5,85 | |||
| 05.11.2025 | 09:23:09,484 | 872 | 5,852 | |
| 872 | 5,852 | |||
| 872 | 5,852 | |||
| 05.11.2025 | 09:22:00,689 | 4 000 | 5,86 | |
| 4 000 | 5,86 | |||
| 4 000 | 5,86 | |||
| 05.11.2025 | 09:15:10,499 | 191 | 5,868 | |
| 191 | 5,868 | |||
| 191 | 5,868 | |||
| 05.11.2025 | 09:10:55,938 | 50 | 5,868 | |
| 50 | 5,868 | |||
| 50 | 5,868 | |||
| 05.11.2025 | 09:09:29,365 | 500 | 5,868 | |
| 500 | 5,868 | |||
| 500 | 5,868 | |||
| 05.11.2025 | 09:09:17,781 | 170 | 5,864 | |
| 170 | 5,864 | |||
| 170 | 5,864 | |||
| 05.11.2025 | 09:09:16,369 | 20 | 5,864 | |
| 20 | 5,864 | |||
| 20 | 5,864 | |||
| 05.11.2025 | 09:08:03,215 | 872 | 5,852 | |
| 872 | 5,852 | |||
| 872 | 5,852 | |||
| 05.11.2025 | 09:06:15,651 | 1 198 | 5,86 | |
| 759 | 5,86 | |||
| 439 | 5,86 | |||
| 1 198 | 5,86 | |||
| 05.11.2025 | 09:05:07,346 | 50 | 5,862 | |
| 50 | 5,862 | |||
| 50 | 5,862 | |||
| 05.11.2025 | 09:04:27,918 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 05.11.2025 | 09:03:50,764 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 05.11.2025 | 09:01:06,871 | 784 | 5,862 | |
| 784 | 5,862 | |||
| 784 | 5,862 | |||
| 05.11.2025 | 09:01:04,754 | 1 366 | 5,862 | |
| 168 | 5,862 | |||
| 1 346 | 5,862 | |||
| 20 | 5,862 | |||
| 1 198 | 5,862 | |||
| 05.11.2025 | 08:53:09,712 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 1 000 | 5,894 | |||
| 05.11.2025 | 08:47:19,122 | 17 | 5,928 | |
| 17 | 5,928 | |||
| 17 | 5,928 | |||
| 05.11.2025 | 08:44:45,317 | 20 | 5,916 | |
| 20 | 5,916 | |||
| 20 | 5,916 | |||
| 05.11.2025 | 08:43:14,747 | 1 100 | 5,914 | |
| 1 100 | 5,914 | |||
| 1 100 | 5,914 | |||
| 05.11.2025 | 08:42:42,733 | 2 255 | 5,87 | |
| 2 255 | 5,87 | |||
| 2 255 | 5,87 | |||
| 05.11.2025 | 08:37:56,763 | 3 500 | 5,87 | |
| 3 500 | 5,87 | |||
| 1 100 | 5,87 | |||
| 2 400 | 5,87 | |||
| 05.11.2025 | 08:37:51,097 | 1 100 | 5,868 | |
| 1 100 | 5,868 | |||
| 1 100 | 5,868 | |||
| 05.11.2025 | 08:29:58,165 | 40 | 5,864 | |
| 40 | 5,864 | |||
| 40 | 5,864 | |||
| 05.11.2025 | 08:17:22,204 | 720 | 5,864 | |
| 720 | 5,864 | |||
| 720 | 5,864 | |||
| 05.11.2025 | 08:12:20,970 | 20 | 5,914 | |
| 20 | 5,914 | |||
| 20 | 5,914 | |||
| 05.11.2025 | 08:11:07,021 | 43 | 5,87 | |
| 43 | 5,87 | |||
| 43 | 5,87 | |||
| 05.11.2025 | 08:10:46,240 | 50 | 5,916 | |
| 50 | 5,916 | |||
| 50 | 5,916 | |||
| 05.11.2025 | 08:10:35,752 | 436 | 5,88 | |
| 436 | 5,88 | |||
| 436 | 5,88 | |||
| 05.11.2025 | 08:10:33,553 | 1 564 | 5,88 | |
| 1 100 | 5,88 | |||
| 1 564 | 5,88 | |||
| 464 | 5,88 | |||
| 05.11.2025 | 08:09:45,568 | 1 100 | 5,882 | |
| 1 100 | 5,882 | |||
| 1 100 | 5,882 | |||
| 05.11.2025 | 08:09:30,601 | 80 | 5,882 | |
| 80 | 5,882 | |||
| 80 | 5,882 | |||
| 05.11.2025 | 08:09:10,374 | 980 | 5,872 | |
| 80 | 5,872 | |||
| 830 | 5,872 | |||
| 150 | 5,872 | |||
| 700 | 5,872 | |||
| 50 | 5,872 | |||
| 150 | 5,872 | |||
| 05.11.2025 | 08:09:04,533 | 2 517 | 5,90 | |
| 55 | 5,90 | |||
| 50 | 5,90 | |||
| 100 | 5,90 | |||
| 400 | 5,90 | |||
| 25 | 5,90 | |||
| 200 | 5,90 | |||
| 35 | 5,90 | |||
| 25 | 5,90 | |||
| 1 627 | 5,90 | |||
| 2 517 | 5,90 | |||
| 05.11.2025 | 08:08:58,912 | 1 000 | 5,902 | |
| 1 000 | 5,902 | |||
| 1 000 | 5,902 | |||
| 05.11.2025 | 08:08:46,659 | 1 436 | 5,932 | |
| 336 | 5,932 | |||
| 1 436 | 5,932 | |||
| 1 100 | 5,932 | |||
| 05.11.2025 | 08:07:39,921 | 928 | 5,938 | |
| 928 | 5,938 | |||
| 428 | 5,938 | |||
| 500 | 5,938 | |||
| 05.11.2025 | 08:07:39,868 | 300 | 5,938 | |
| 300 | 5,938 | |||
| 300 | 5,938 | |||
| 05.11.2025 | 08:04:56,688 | 180 | 5,978 | |
| 180 | 5,978 | |||
| 180 | 5,978 | |||
| 05.11.2025 | 08:00:09,045 | 25 | 5,938 | |
| 25 | 5,938 | |||
| 25 | 5,938 | |||
| 05.11.2025 | 07:56:50,063 | 170 | 5,982 | |
| 170 | 5,982 | |||
| 170 | 5,982 | |||
| 05.11.2025 | 07:56:45,178 | 600 | 5,942 | |
| 200 | 5,942 | |||
| 600 | 5,942 | |||
| 400 | 5,942 | |||
| 05.11.2025 | 07:37:29,717 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 05.11.2025 | 07:32:39,150 | 1 100 | 5,944 | |
| 1 100 | 5,944 | |||
| 1 100 | 5,944 | |||
| 05.11.2025 | 07:30:22,414 | 400 | 5,942 | |
| 400 | 5,942 | |||
| 400 | 5,942 | |||
| 05.11.2025 | 07:30:00,310 | 697 | 5,944 | |
| 20 | 5,944 | |||
| 200 | 5,944 | |||
| 330 | 5,944 | |||
| 147 | 5,944 | |||
| 10 | 5,944 | |||
| 335 | 5,944 | |||
| 100 | 5,944 | |||
| 252 | 5,944 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,38 / Ask: 171,50
Umsatz: 29 216 TEUR -
Rheinmetall AG
Bid: 1 709,00
Ask: 1 709,50
Umsatz: 17 262 TEUR -
Palantir Technologies Inc.
Bid: 161,98 / Ask: 162,14
Umsatz: 15 548 TEUR -
Novo-Nordisk AS
Bid: 42,655 / Ask: 42,675
Umsatz: 14 369 TEUR -
Advanced Micro Devices Inc.
Bid: 207,90 / Ask: 208,15
Umsatz: 11 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:48:49
Letzte Aktualisierung:
05.11.2025 @ 11:48:49