Eutelsat Communications
- Information
- Last
- Buy
- Sell
264
241
3.075
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:56:58.781 | 300 | 3.075 | |
| 300 | 3.075 | |||
| 300 | 3.075 | |||
| 01/08/2025 | 21:32:54.046 | 60 | 3.10 | |
| 60 | 3.10 | |||
| 60 | 3.10 | |||
| 01/08/2025 | 21:25:35.049 | 50 | 3.10 | |
| 50 | 3.10 | |||
| 50 | 3.10 | |||
| 01/08/2025 | 21:21:16.445 | 500 | 3.075 | |
| 500 | 3.075 | |||
| 500 | 3.075 | |||
| 01/08/2025 | 20:58:26.667 | 113 | 3.10 | |
| 113 | 3.10 | |||
| 113 | 3.10 | |||
| 01/08/2025 | 20:50:18.906 | 48 | 3.10 | |
| 48 | 3.10 | |||
| 48 | 3.10 | |||
| 01/08/2025 | 20:35:58.877 | 81 | 3.10 | |
| 81 | 3.10 | |||
| 81 | 3.10 | |||
| 01/08/2025 | 20:30:02.485 | 4 000 | 3.07 | |
| 750 | 3.07 | |||
| 3 250 | 3.07 | |||
| 4 000 | 3.07 | |||
| 01/08/2025 | 20:27:53.670 | 10 | 3.10 | |
| 10 | 3.10 | |||
| 10 | 3.10 | |||
| 01/08/2025 | 20:24:49.560 | 7 | 3.075 | |
| 7 | 3.075 | |||
| 7 | 3.075 | |||
| 01/08/2025 | 20:23:22.809 | 65 | 3.09 | |
| 65 | 3.09 | |||
| 65 | 3.09 | |||
| 01/08/2025 | 20:18:41.298 | 350 | 3.075 | |
| 350 | 3.075 | |||
| 350 | 3.075 | |||
| 01/08/2025 | 20:16:55.082 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 01/08/2025 | 20:12:20.981 | 125 | 3.09 | |
| 125 | 3.09 | |||
| 125 | 3.09 | |||
| 01/08/2025 | 20:10:07.104 | 350 | 3.075 | |
| 350 | 3.075 | |||
| 350 | 3.075 | |||
| 01/08/2025 | 20:09:47.387 | 1 700 | 3.075 | |
| 1 700 | 3.075 | |||
| 1 700 | 3.075 | |||
| 01/08/2025 | 20:08:21.334 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 01/08/2025 | 19:47:50.865 | 1 000 | 3.075 | |
| 1 000 | 3.075 | |||
| 1 000 | 3.075 | |||
| 01/08/2025 | 19:43:31.514 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 199 | 3.10 | |||
| 301 | 3.10 | |||
| 01/08/2025 | 19:42:08.862 | 5 | 3.075 | |
| 5 | 3.075 | |||
| 5 | 3.075 | |||
| 01/08/2025 | 19:41:38.818 | 31 | 3.075 | |
| 31 | 3.075 | |||
| 31 | 3.075 | |||
| 01/08/2025 | 19:34:58.466 | 690 | 3.07 | |
| 690 | 3.07 | |||
| 690 | 3.07 | |||
| 01/08/2025 | 19:20:34.494 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 01/08/2025 | 19:15:28.872 | 100 | 3.075 | |
| 100 | 3.075 | |||
| 100 | 3.075 | |||
| 01/08/2025 | 19:09:04.556 | 300 | 3.07 | |
| 300 | 3.07 | |||
| 300 | 3.07 | |||
| 01/08/2025 | 19:05:28.512 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 01/08/2025 | 18:44:26.405 | 500 | 3.075 | |
| 500 | 3.075 | |||
| 500 | 3.075 | |||
| 01/08/2025 | 18:30:51.242 | 750 | 3.07 | |
| 750 | 3.07 | |||
| 750 | 3.07 | |||
| 01/08/2025 | 18:18:17.262 | 12 | 3.075 | |
| 12 | 3.075 | |||
| 12 | 3.075 | |||
| 01/08/2025 | 17:48:16.542 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 01/08/2025 | 17:43:02.581 | 100 | 3.075 | |
| 100 | 3.075 | |||
| 100 | 3.075 | |||
| 01/08/2025 | 17:39:18.980 | 200 | 3.075 | |
| 200 | 3.075 | |||
| 200 | 3.075 | |||
| 01/08/2025 | 17:35:57.856 | 500 | 3.075 | |
| 500 | 3.075 | |||
| 500 | 3.075 | |||
| 01/08/2025 | 17:20:33.326 | 4 | 3.075 | |
| 4 | 3.075 | |||
| 4 | 3.075 | |||
| 01/08/2025 | 17:16:16.969 | 20 | 3.08 | |
| 20 | 3.08 | |||
| 20 | 3.08 | |||
| 01/08/2025 | 17:09:08.409 | 500 | 3.105 | |
| 500 | 3.105 | |||
| 500 | 3.105 | |||
| 01/08/2025 | 17:01:47.081 | 22 | 3.10 | |
| 22 | 3.10 | |||
| 22 | 3.10 | |||
| 01/08/2025 | 17:00:07.766 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 01/08/2025 | 16:59:42.692 | 395 | 3.10 | |
| 395 | 3.10 | |||
| 395 | 3.10 | |||
| 01/08/2025 | 16:59:16.273 | 333 | 3.10 | |
| 333 | 3.10 | |||
| 333 | 3.10 | |||
| 01/08/2025 | 16:53:32.344 | 2 600 | 3.10 | |
| 2 600 | 3.10 | |||
| 2 600 | 3.10 | |||
| 01/08/2025 | 16:53:02.776 | 50 | 3.10 | |
| 50 | 3.10 | |||
| 50 | 3.10 | |||
| 01/08/2025 | 16:31:40.812 | 25 | 3.095 | |
| 25 | 3.095 | |||
| 25 | 3.095 | |||
| 01/08/2025 | 16:30:18.289 | 10 | 3.105 | |
| 10 | 3.105 | |||
| 10 | 3.105 | |||
| 01/08/2025 | 16:30:01.095 | 100 | 3.105 | |
| 100 | 3.105 | |||
| 100 | 3.105 | |||
| 01/08/2025 | 16:11:24.016 | 51 | 3.065 | |
| 51 | 3.065 | |||
| 51 | 3.065 | |||
| 01/08/2025 | 16:07:28.254 | 30 | 3.065 | |
| 30 | 3.065 | |||
| 30 | 3.065 | |||
| 01/08/2025 | 16:06:10.715 | 500 | 3.065 | |
| 500 | 3.065 | |||
| 500 | 3.065 | |||
| 01/08/2025 | 16:06:10.511 | 6 | 3.075 | |
| 6 | 3.075 | |||
| 6 | 3.075 | |||
| 01/08/2025 | 15:50:29.960 | 2 | 3.065 | |
| 2 | 3.065 | |||
| 2 | 3.065 | |||
| 01/08/2025 | 15:49:17.344 | 325 | 3.065 | |
| 325 | 3.065 | |||
| 325 | 3.065 | |||
| 01/08/2025 | 15:48:19.819 | 20 | 3.09 | |
| 20 | 3.09 | |||
| 20 | 3.09 | |||
| 01/08/2025 | 15:45:15.308 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 01/08/2025 | 15:43:56.537 | 2 | 3.11 | |
| 2 | 3.11 | |||
| 2 | 3.11 | |||
| 01/08/2025 | 15:22:34.187 | 180 | 3.13 | |
| 180 | 3.13 | |||
| 72 | 3.13 | |||
| 108 | 3.13 | |||
| 01/08/2025 | 15:20:46.775 | 2 175 | 3.125 | |
| 2 100 | 3.125 | |||
| 2 175 | 3.125 | |||
| 75 | 3.125 | |||
| 01/08/2025 | 15:20:37.537 | 4 900 | 3.125 | |
| 4 900 | 3.125 | |||
| 4 900 | 3.125 | |||
| 01/08/2025 | 15:20:00.636 | 50 | 3.125 | |
| 50 | 3.125 | |||
| 50 | 3.125 | |||
| 01/08/2025 | 15:19:20.497 | 4 975 | 3.125 | |
| 175 | 3.125 | |||
| 4 800 | 3.125 | |||
| 4 975 | 3.125 | |||
| 01/08/2025 | 15:15:25.500 | 7 900 | 3.085 | |
| 7 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 3 000 | 3.085 | |||
| 01/08/2025 | 15:10:54.796 | 75 | 3.065 | |
| 75 | 3.065 | |||
| 75 | 3.065 | |||
| 01/08/2025 | 15:09:46.146 | 4 900 | 3.09 | |
| 4 900 | 3.09 | |||
| 4 900 | 3.09 | |||
| 01/08/2025 | 15:09:06.670 | 4 900 | 3.09 | |
| 4 900 | 3.09 | |||
| 4 900 | 3.09 | |||
| 01/08/2025 | 15:03:00.653 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 01/08/2025 | 15:02:32.258 | 5 000 | 3.065 | |
| 5 000 | 3.065 | |||
| 5 000 | 3.065 | |||
| 01/08/2025 | 15:01:41.327 | 313 | 3.08 | |
| 313 | 3.08 | |||
| 313 | 3.08 | |||
| 01/08/2025 | 14:56:40.653 | 6 | 3.085 | |
| 6 | 3.085 | |||
| 6 | 3.085 | |||
| 01/08/2025 | 14:56:18.301 | 20 | 3.105 | |
| 20 | 3.105 | |||
| 20 | 3.105 | |||
| 01/08/2025 | 14:54:32.243 | 2 299 | 3.095 | |
| 2 299 | 3.095 | |||
| 2 299 | 3.095 | |||
| 01/08/2025 | 14:53:50.153 | 2 299 | 3.10 | |
| 2 299 | 3.10 | |||
| 2 299 | 3.10 | |||
| 01/08/2025 | 14:50:24.770 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 01/08/2025 | 14:45:57.218 | 883 | 3.10 | |
| 883 | 3.10 | |||
| 883 | 3.10 | |||
| 01/08/2025 | 14:45:57.124 | 1 002 | 3.095 | |
| 1 002 | 3.095 | |||
| 1 002 | 3.095 | |||
| 01/08/2025 | 14:43:55.126 | 300 | 3.085 | |
| 300 | 3.085 | |||
| 300 | 3.085 | |||
| 01/08/2025 | 14:40:07.687 | 200 | 3.095 | |
| 200 | 3.095 | |||
| 200 | 3.095 | |||
| 01/08/2025 | 14:39:44.471 | 4 900 | 3.095 | |
| 4 900 | 3.095 | |||
| 4 900 | 3.095 | |||
| 01/08/2025 | 14:39:23.313 | 4 900 | 3.095 | |
| 4 900 | 3.095 | |||
| 4 900 | 3.095 | |||
| 01/08/2025 | 14:30:12.141 | 400 | 3.095 | |
| 400 | 3.095 | |||
| 400 | 3.095 | |||
| 01/08/2025 | 14:26:29.824 | 1 600 | 3.11 | |
| 1 000 | 3.11 | |||
| 600 | 3.11 | |||
| 1 600 | 3.11 | |||
| 01/08/2025 | 14:25:58.187 | 400 | 3.105 | |
| 400 | 3.105 | |||
| 400 | 3.105 | |||
| 01/08/2025 | 14:25:58.105 | 1 600 | 3.105 | |
| 1 600 | 3.105 | |||
| 1 600 | 3.105 | |||
| 01/08/2025 | 14:23:57.886 | 10 100 | 3.10 | |
| 7 100 | 3.10 | |||
| 10 100 | 3.10 | |||
| 3 000 | 3.10 | |||
| 01/08/2025 | 14:23:25.074 | 4 900 | 3.10 | |
| 4 900 | 3.10 | |||
| 4 900 | 3.10 | |||
| 01/08/2025 | 14:21:55.110 | 73 | 3.105 | |
| 73 | 3.105 | |||
| 73 | 3.105 | |||
| 01/08/2025 | 14:21:04.737 | 4 927 | 3.10 | |
| 4 900 | 3.10 | |||
| 27 | 3.10 | |||
| 4 927 | 3.10 | |||
| 01/08/2025 | 14:19:26.718 | 120 | 3.10 | |
| 120 | 3.10 | |||
| 120 | 3.10 | |||
| 01/08/2025 | 14:18:16.340 | 2 000 | 3.075 | |
| 2 000 | 3.075 | |||
| 2 000 | 3.075 | |||
| 01/08/2025 | 14:18:05.671 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 01/08/2025 | 14:17:56.030 | 4 900 | 3.09 | |
| 4 900 | 3.09 | |||
| 4 900 | 3.09 | |||
| 01/08/2025 | 14:15:54.761 | 1 000 | 3.09 | |
| 250 | 3.09 | |||
| 750 | 3.09 | |||
| 1 000 | 3.09 | |||
| 01/08/2025 | 14:15:11.628 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 01/08/2025 | 14:15:10.621 | 32 | 3.075 | |
| 32 | 3.075 | |||
| 32 | 3.075 | |||
| 01/08/2025 | 14:10:13.019 | 49 | 3.075 | |
| 49 | 3.075 | |||
| 49 | 3.075 | |||
| 01/08/2025 | 13:44:03.644 | 500 | 3.065 | |
| 500 | 3.065 | |||
| 500 | 3.065 | |||
| 01/08/2025 | 13:42:08.440 | 5 000 | 3.065 | |
| 5 000 | 3.065 | |||
| 5 000 | 3.065 | |||
| 01/08/2025 | 13:41:25.742 | 4 900 | 3.06 | |
| 4 900 | 3.06 | |||
| 4 900 | 3.06 | |||
| 01/08/2025 | 13:34:44.099 | 4 900 | 3.065 | |
| 4 900 | 3.065 | |||
| 4 900 | 3.065 | |||
| 01/08/2025 | 13:25:45.210 | 1 100 | 3.055 | |
| 1 100 | 3.055 | |||
| 1 100 | 3.055 | |||
| 01/08/2025 | 13:23:10.100 | 4 900 | 3.055 | |
| 4 900 | 3.055 | |||
| 4 900 | 3.055 | |||
| 01/08/2025 | 13:21:44.046 | 4 000 | 3.055 | |
| 4 000 | 3.055 | |||
| 4 000 | 3.055 | |||
| 01/08/2025 | 13:20:50.443 | 15 | 3.04 | |
| 15 | 3.04 | |||
| 15 | 3.04 | |||
| 01/08/2025 | 13:16:02.996 | 1 000 | 3.035 | |
| 1 000 | 3.035 | |||
| 1 000 | 3.035 | |||
| 01/08/2025 | 13:12:54.285 | 5 | 3.05 | |
| 5 | 3.05 | |||
| 5 | 3.05 | |||
| 01/08/2025 | 13:12:03.518 | 65 | 3.05 | |
| 65 | 3.05 | |||
| 65 | 3.05 | |||
| 01/08/2025 | 13:08:12.589 | 1 000 | 3.035 | |
| 1 000 | 3.035 | |||
| 1 000 | 3.035 | |||
| 01/08/2025 | 13:06:31.235 | 250 | 3.065 | |
| 250 | 3.065 | |||
| 250 | 3.065 | |||
| 01/08/2025 | 13:05:46.056 | 5 000 | 3.045 | |
| 5 000 | 3.045 | |||
| 5 000 | 3.045 | |||
| 01/08/2025 | 13:00:09.462 | 17 | 3.065 | |
| 17 | 3.065 | |||
| 17 | 3.065 | |||
| 01/08/2025 | 12:52:51.791 | 200 | 3.06 | |
| 200 | 3.06 | |||
| 200 | 3.06 | |||
| 01/08/2025 | 12:51:35.638 | 2 200 | 3.045 | |
| 100 | 3.045 | |||
| 2 100 | 3.045 | |||
| 2 200 | 3.045 | |||
| 01/08/2025 | 12:41:04.986 | 5 | 3.05 | |
| 5 | 3.05 | |||
| 5 | 3.05 | |||
| 01/08/2025 | 12:36:30.063 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 01/08/2025 | 12:36:28.737 | 6 916 | 3.06 | |
| 6 916 | 3.06 | |||
| 6 916 | 3.06 | |||
| 01/08/2025 | 12:35:20.163 | 3 083 | 3.065 | |
| 3 083 | 3.065 | |||
| 3 083 | 3.065 | |||
| 01/08/2025 | 12:32:09.456 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 01/08/2025 | 12:31:34.844 | 33 | 3.08 | |
| 33 | 3.08 | |||
| 33 | 3.08 | |||
| 01/08/2025 | 12:26:37.639 | 120 | 3.085 | |
| 120 | 3.085 | |||
| 120 | 3.085 | |||
| 01/08/2025 | 12:24:39.288 | 180 | 3.085 | |
| 180 | 3.085 | |||
| 180 | 3.085 | |||
| 01/08/2025 | 12:20:07.365 | 320 | 3.09 | |
| 320 | 3.09 | |||
| 320 | 3.09 | |||
| 01/08/2025 | 12:19:12.424 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 01/08/2025 | 12:10:29.541 | 13 | 3.075 | |
| 13 | 3.075 | |||
| 13 | 3.075 | |||
| 01/08/2025 | 12:09:17.765 | 1 500 | 3.065 | |
| 1 500 | 3.065 | |||
| 1 500 | 3.065 | |||
| 01/08/2025 | 12:07:13.626 | 1 850 | 3.065 | |
| 1 850 | 3.065 | |||
| 1 850 | 3.065 | |||
| 01/08/2025 | 12:05:24.199 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 01/08/2025 | 12:04:51.001 | 200 | 3.065 | |
| 200 | 3.065 | |||
| 200 | 3.065 | |||
| 01/08/2025 | 12:01:36.359 | 4 600 | 3.065 | |
| 4 600 | 3.065 | |||
| 4 600 | 3.065 | |||
| 01/08/2025 | 12:00:38.526 | 13 | 3.07 | |
| 13 | 3.07 | |||
| 13 | 3.07 | |||
| 01/08/2025 | 12:00:04.165 | 1 593 | 3.075 | |
| 1 593 | 3.075 | |||
| 1 593 | 3.075 | |||
| 01/08/2025 | 11:59:54.645 | 33 | 3.075 | |
| 33 | 3.075 | |||
| 33 | 3.075 | |||
| 01/08/2025 | 11:53:42.290 | 500 | 3.075 | |
| 500 | 3.075 | |||
| 500 | 3.075 | |||
| 01/08/2025 | 11:53:28.627 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 01/08/2025 | 11:53:15.810 | 3 100 | 3.065 | |
| 3 100 | 3.065 | |||
| 3 100 | 3.065 | |||
| 01/08/2025 | 11:52:41.749 | 600 | 3.065 | |
| 600 | 3.065 | |||
| 600 | 3.065 | |||
| 01/08/2025 | 11:47:24.925 | 800 | 3.055 | |
| 800 | 3.055 | |||
| 800 | 3.055 | |||
| 01/08/2025 | 11:42:40.473 | 250 | 3.05 | |
| 250 | 3.05 | |||
| 250 | 3.05 | |||
| 01/08/2025 | 11:36:56.270 | 1 360 | 3.06 | |
| 1 360 | 3.06 | |||
| 1 360 | 3.06 | |||
| 01/08/2025 | 11:36:50.655 | 1 350 | 3.065 | |
| 1 350 | 3.065 | |||
| 1 350 | 3.065 | |||
| 01/08/2025 | 11:36:44.783 | 1 350 | 3.065 | |
| 1 336 | 3.065 | |||
| 1 350 | 3.065 | |||
| 14 | 3.065 | |||
| 01/08/2025 | 11:26:30.521 | 1 312 | 3.06 | |
| 1 312 | 3.06 | |||
| 1 312 | 3.06 | |||
| 01/08/2025 | 11:26:30.456 | 1 312 | 3.065 | |
| 1 312 | 3.065 | |||
| 1 312 | 3.065 | |||
| 01/08/2025 | 11:25:13.715 | 1 312 | 3.065 | |
| 1 312 | 3.065 | |||
| 1 312 | 3.065 | |||
| 01/08/2025 | 11:25:09.929 | 1 064 | 3.065 | |
| 1 064 | 3.065 | |||
| 1 064 | 3.065 | |||
| 01/08/2025 | 11:25:09.709 | 1 312 | 3.065 | |
| 1 312 | 3.065 | |||
| 1 312 | 3.065 | |||
| 01/08/2025 | 11:25:09.524 | 1 312 | 3.065 | |
| 1 312 | 3.065 | |||
| 1 312 | 3.065 | |||
| 01/08/2025 | 11:25:00.841 | 1 312 | 3.065 | |
| 1 312 | 3.065 | |||
| 1 312 | 3.065 | |||
| 01/08/2025 | 11:24:40.502 | 140 | 3.065 | |
| 140 | 3.065 | |||
| 140 | 3.065 | |||
| 01/08/2025 | 11:24:34.051 | 760 | 3.065 | |
| 760 | 3.065 | |||
| 760 | 3.065 | |||
| 01/08/2025 | 11:24:31.722 | 200 | 3.065 | |
| 200 | 3.065 | |||
| 200 | 3.065 | |||
| 01/08/2025 | 11:24:31.314 | 125 | 3.065 | |
| 125 | 3.065 | |||
| 125 | 3.065 | |||
| 01/08/2025 | 11:22:57.580 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 01/08/2025 | 11:21:49.539 | 109 | 3.08 | |
| 109 | 3.08 | |||
| 109 | 3.08 | |||
| 01/08/2025 | 11:20:46.201 | 10 | 3.085 | |
| 10 | 3.085 | |||
| 10 | 3.085 | |||
| 01/08/2025 | 11:18:24.379 | 200 | 3.085 | |
| 200 | 3.085 | |||
| 200 | 3.085 | |||
| 01/08/2025 | 11:15:04.829 | 2 000 | 3.075 | |
| 2 000 | 3.075 | |||
| 2 000 | 3.075 | |||
| 01/08/2025 | 11:10:43.910 | 2 000 | 3.07 | |
| 2 000 | 3.07 | |||
| 2 000 | 3.07 | |||
| 01/08/2025 | 11:00:47.735 | 1 | 3.065 | |
| 1 | 3.065 | |||
| 1 | 3.065 | |||
| 01/08/2025 | 11:00:33.948 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 01/08/2025 | 10:58:59.794 | 3 633 | 3.085 | |
| 3 633 | 3.085 | |||
| 3 633 | 3.085 | |||
| 01/08/2025 | 10:58:33.367 | 4 900 | 3.085 | |
| 4 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 01/08/2025 | 10:56:59.539 | 1 000 | 3.095 | |
| 1 000 | 3.095 | |||
| 1 000 | 3.095 | |||
| 01/08/2025 | 10:56:46.377 | 4 900 | 3.085 | |
| 4 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 01/08/2025 | 10:56:44.701 | 4 900 | 3.085 | |
| 4 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 01/08/2025 | 10:56:33.472 | 4 900 | 3.085 | |
| 4 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 01/08/2025 | 10:56:29.945 | 4 900 | 3.085 | |
| 4 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 01/08/2025 | 10:56:03.589 | 4 900 | 3.085 | |
| 4 900 | 3.085 | |||
| 4 900 | 3.085 | |||
| 01/08/2025 | 10:56:03.152 | 2 000 | 3.095 | |
| 2 000 | 3.095 | |||
| 2 000 | 3.095 | |||
| 01/08/2025 | 10:54:03.643 | 4 000 | 3.09 | |
| 4 000 | 3.09 | |||
| 4 000 | 3.09 | |||
| 01/08/2025 | 10:49:52.291 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 01/08/2025 | 10:45:05.784 | 1 000 | 3.08 | |
| 1 000 | 3.08 | |||
| 1 000 | 3.08 | |||
| 01/08/2025 | 10:42:23.204 | 30 | 3.115 | |
| 30 | 3.115 | |||
| 30 | 3.115 | |||
| 01/08/2025 | 10:38:09.258 | 1 500 | 3.095 | |
| 1 500 | 3.095 | |||
| 1 500 | 3.095 | |||
| 01/08/2025 | 10:36:47.698 | 3 000 | 3.095 | |
| 3 000 | 3.095 | |||
| 3 000 | 3.095 | |||
| 01/08/2025 | 10:36:34.074 | 100 | 3.085 | |
| 100 | 3.085 | |||
| 100 | 3.085 | |||
| 01/08/2025 | 10:34:24.006 | 150 | 3.085 | |
| 150 | 3.085 | |||
| 150 | 3.085 | |||
| 01/08/2025 | 10:32:37.866 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 01/08/2025 | 10:29:20.855 | 3 000 | 3.085 | |
| 3 000 | 3.085 | |||
| 3 000 | 3.085 | |||
| 01/08/2025 | 10:28:29.199 | 724 | 3.095 | |
| 724 | 3.095 | |||
| 724 | 3.095 | |||
| 01/08/2025 | 10:20:02.854 | 300 | 3.10 | |
| 300 | 3.10 | |||
| 300 | 3.10 | |||
| 01/08/2025 | 10:15:14.630 | 350 | 3.075 | |
| 239 | 3.075 | |||
| 350 | 3.075 | |||
| 111 | 3.075 | |||
| 01/08/2025 | 10:14:29.037 | 36 | 3.105 | |
| 36 | 3.105 | |||
| 36 | 3.105 | |||
| 01/08/2025 | 10:03:57.699 | 50 | 3.09 | |
| 50 | 3.09 | |||
| 50 | 3.09 | |||
| 01/08/2025 | 10:02:31.015 | 700 | 3.085 | |
| 700 | 3.085 | |||
| 700 | 3.085 | |||
| 01/08/2025 | 09:58:12.204 | 2 050 | 3.105 | |
| 2 050 | 3.105 | |||
| 2 050 | 3.105 | |||
| 01/08/2025 | 09:53:49.035 | 45 | 3.12 | |
| 45 | 3.12 | |||
| 12 | 3.12 | |||
| 33 | 3.12 | |||
| 01/08/2025 | 09:50:28.781 | 1 | 3.115 | |
| 1 | 3.115 | |||
| 1 | 3.115 | |||
| 01/08/2025 | 09:50:04.123 | 17 | 3.09 | |
| 17 | 3.09 | |||
| 17 | 3.09 | |||
| 01/08/2025 | 09:48:21.782 | 2 902 | 3.105 | |
| 2 902 | 3.105 | |||
| 2 902 | 3.105 | |||
| 01/08/2025 | 09:47:06.834 | 2 098 | 3.11 | |
| 2 098 | 3.11 | |||
| 2 098 | 3.11 | |||
| 01/08/2025 | 09:46:02.329 | 2 902 | 3.11 | |
| 2 902 | 3.11 | |||
| 2 902 | 3.11 | |||
| 01/08/2025 | 09:42:12.752 | 4 800 | 3.105 | |
| 4 800 | 3.105 | |||
| 4 800 | 3.105 | |||
| 01/08/2025 | 09:42:04.281 | 48 | 3.11 | |
| 48 | 3.11 | |||
| 48 | 3.11 | |||
| 01/08/2025 | 09:41:59.824 | 2 100 | 3.115 | |
| 2 100 | 3.115 | |||
| 2 100 | 3.115 | |||
| 01/08/2025 | 09:33:35.755 | 2 077 | 3.115 | |
| 2 077 | 3.115 | |||
| 2 077 | 3.115 | |||
| 01/08/2025 | 09:32:38.769 | 500 | 3.135 | |
| 500 | 3.135 | |||
| 500 | 3.135 | |||
| 01/08/2025 | 09:32:09.305 | 2 000 | 3.115 | |
| 2 000 | 3.115 | |||
| 2 000 | 3.115 | |||
| 01/08/2025 | 09:31:28.609 | 29 | 3.135 | |
| 29 | 3.135 | |||
| 29 | 3.135 | |||
| 01/08/2025 | 09:31:13.019 | 138 | 3.14 | |
| 138 | 3.14 | |||
| 138 | 3.14 | |||
| 01/08/2025 | 09:27:27.614 | 333 | 3.11 | |
| 333 | 3.11 | |||
| 333 | 3.11 | |||
| 01/08/2025 | 09:25:30.370 | 200 | 3.11 | |
| 200 | 3.11 | |||
| 200 | 3.11 | |||
| 01/08/2025 | 09:23:40.446 | 613 | 3.085 | |
| 613 | 3.085 | |||
| 613 | 3.085 | |||
| 01/08/2025 | 09:16:43.726 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 01/08/2025 | 09:16:39.455 | 1 500 | 3.085 | |
| 1 500 | 3.085 | |||
| 1 500 | 3.085 | |||
| 01/08/2025 | 09:16:32.557 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 01/08/2025 | 09:15:40.541 | 1 | 3.08 | |
| 1 | 3.08 | |||
| 1 | 3.08 | |||
| 01/08/2025 | 09:08:58.926 | 400 | 3.095 | |
| 400 | 3.095 | |||
| 400 | 3.095 | |||
| 01/08/2025 | 09:04:57.943 | 10 | 3.11 | |
| 10 | 3.11 | |||
| 10 | 3.11 | |||
| 01/08/2025 | 09:04:00.403 | 3 400 | 3.11 | |
| 1 900 | 3.11 | |||
| 1 500 | 3.11 | |||
| 3 400 | 3.11 | |||
| 01/08/2025 | 09:03:56.201 | 1 500 | 3.105 | |
| 1 500 | 3.105 | |||
| 1 500 | 3.105 | |||
| 01/08/2025 | 09:02:30.545 | 8 | 3.105 | |
| 8 | 3.105 | |||
| 8 | 3.105 | |||
| 01/08/2025 | 08:54:00.788 | 300 | 3.035 | |
| 300 | 3.035 | |||
| 300 | 3.035 | |||
| 01/08/2025 | 08:50:41.980 | 500 | 3.085 | |
| 500 | 3.085 | |||
| 500 | 3.085 | |||
| 01/08/2025 | 08:50:25.747 | 30 | 3.035 | |
| 30 | 3.035 | |||
| 30 | 3.035 | |||
| 01/08/2025 | 08:48:02.332 | 1 500 | 3.05 | |
| 700 | 3.05 | |||
| 700 | 3.05 | |||
| 1 500 | 3.05 | |||
| 100 | 3.05 | |||
| 01/08/2025 | 08:48:02.290 | 150 | 3.045 | |
| 150 | 3.045 | |||
| 150 | 3.045 | |||
| 01/08/2025 | 08:46:29.221 | 25 | 3.05 | |
| 25 | 3.05 | |||
| 25 | 3.05 | |||
| 01/08/2025 | 08:46:27.364 | 125 | 3.06 | |
| 125 | 3.06 | |||
| 125 | 3.06 | |||
| 01/08/2025 | 08:43:37.431 | 3 | 3.035 | |
| 3 | 3.035 | |||
| 3 | 3.035 | |||
| 01/08/2025 | 08:43:31.376 | 6 | 3.085 | |
| 6 | 3.085 | |||
| 6 | 3.085 | |||
| 01/08/2025 | 08:37:18.562 | 400 | 3.065 | |
| 400 | 3.065 | |||
| 400 | 3.065 | |||
| 01/08/2025 | 08:37:01.480 | 301 | 3.065 | |
| 301 | 3.065 | |||
| 301 | 3.065 | |||
| 01/08/2025 | 08:35:42.513 | 65 | 3.085 | |
| 65 | 3.085 | |||
| 65 | 3.085 | |||
| 01/08/2025 | 08:23:27.614 | 400 | 3.065 | |
| 400 | 3.065 | |||
| 400 | 3.065 | |||
| 01/08/2025 | 08:21:10.673 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 01/08/2025 | 08:20:31.492 | 7 | 3.09 | |
| 7 | 3.09 | |||
| 7 | 3.09 | |||
| 01/08/2025 | 08:15:54.822 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 01/08/2025 | 08:14:04.115 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 01/08/2025 | 08:12:32.651 | 1 122 | 3.055 | |
| 1 122 | 3.055 | |||
| 1 122 | 3.055 | |||
| 01/08/2025 | 08:12:26.300 | 1 158 | 3.06 | |
| 1 158 | 3.06 | |||
| 150 | 3.06 | |||
| 500 | 3.06 | |||
| 508 | 3.06 | |||
| 01/08/2025 | 08:12:16.334 | 1 012 | 3.065 | |
| 1 012 | 3.065 | |||
| 1 012 | 3.065 | |||
| 01/08/2025 | 08:12:16.250 | 1 708 | 3.065 | |
| 1 708 | 3.065 | |||
| 1 358 | 3.065 | |||
| 350 | 3.065 | |||
| 01/08/2025 | 08:11:37.567 | 322 | 3.11 | |
| 322 | 3.11 | |||
| 322 | 3.11 | |||
| 01/08/2025 | 08:04:45.451 | 109 | 3.115 | |
| 109 | 3.115 | |||
| 109 | 3.115 | |||
| 01/08/2025 | 08:02:54.858 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 01/08/2025 | 08:02:25.983 | 1 | 3.115 | |
| 1 | 3.115 | |||
| 1 | 3.115 | |||
| 01/08/2025 | 08:02:24.971 | 316 | 3.115 | |
| 316 | 3.115 | |||
| 316 | 3.115 | |||
| 01/08/2025 | 08:01:00.354 | 4 | 3.115 | |
| 4 | 3.115 | |||
| 4 | 3.115 | |||
| 01/08/2025 | 08:00:57.125 | 48 | 3.115 | |
| 48 | 3.115 | |||
| 48 | 3.115 | |||
| 01/08/2025 | 08:00:56.220 | 13 | 3.115 | |
| 13 | 3.115 | |||
| 13 | 3.115 | |||
| 01/08/2025 | 07:51:43.797 | 100 | 3.115 | |
| 100 | 3.115 | |||
| 100 | 3.115 | |||
| 01/08/2025 | 07:38:48.317 | 161 | 3.065 | |
| 13 | 3.065 | |||
| 148 | 3.065 | |||
| 161 | 3.065 | |||
| 01/08/2025 | 07:30:09.608 | 100 | 3.075 | |
| 100 | 3.075 | |||
| 65 | 3.075 | |||
| 35 | 3.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00