Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
405
133,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:33:33,832 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 13.08.2025 | 21:21:11,438 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 13.08.2025 | 21:03:18,285 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 13.08.2025 | 21:00:58,480 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 13.08.2025 | 20:59:35,163 | 23 | 133,18 | |
| 23 | 133,18 | |||
| 23 | 133,18 | |||
| 13.08.2025 | 20:48:08,265 | 35 | 133,16 | |
| 35 | 133,16 | |||
| 35 | 133,16 | |||
| 13.08.2025 | 20:45:06,381 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 13.08.2025 | 20:39:11,256 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 20:34:54,070 | 180 | 133,34 | |
| 180 | 133,34 | |||
| 180 | 133,34 | |||
| 13.08.2025 | 20:27:17,602 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 13.08.2025 | 20:22:59,519 | 9 | 133,16 | |
| 9 | 133,16 | |||
| 9 | 133,16 | |||
| 13.08.2025 | 20:13:08,719 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 13.08.2025 | 20:01:11,303 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 13.08.2025 | 19:57:00,076 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 19:53:15,191 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 13.08.2025 | 19:46:10,076 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 13.08.2025 | 19:38:48,785 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.08.2025 | 19:36:30,735 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 13.08.2025 | 19:34:19,373 | 95 | 133,00 | |
| 95 | 133,00 | |||
| 95 | 133,00 | |||
| 13.08.2025 | 19:22:26,779 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 19:05:50,376 | 9 | 133,06 | |
| 9 | 133,06 | |||
| 9 | 133,06 | |||
| 13.08.2025 | 19:05:42,984 | 150 | 133,06 | |
| 150 | 133,06 | |||
| 150 | 133,06 | |||
| 13.08.2025 | 19:00:54,484 | 181 | 132,92 | |
| 181 | 132,92 | |||
| 181 | 132,92 | |||
| 13.08.2025 | 18:52:37,509 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 13.08.2025 | 18:46:08,374 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 13.08.2025 | 18:43:56,089 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 13.08.2025 | 18:42:45,489 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 13.08.2025 | 18:40:35,959 | 25 | 132,98 | |
| 25 | 132,98 | |||
| 25 | 132,98 | |||
| 13.08.2025 | 18:36:35,562 | 63 | 132,90 | |
| 63 | 132,90 | |||
| 63 | 132,90 | |||
| 13.08.2025 | 18:25:11,834 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 18:21:44,953 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 18:21:03,989 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.08.2025 | 18:20:52,870 | 75 | 133,06 | |
| 75 | 133,06 | |||
| 75 | 133,06 | |||
| 13.08.2025 | 18:10:38,515 | 190 | 133,06 | |
| 190 | 133,06 | |||
| 190 | 133,06 | |||
| 13.08.2025 | 18:04:29,378 | 16 | 133,08 | |
| 16 | 133,08 | |||
| 16 | 133,08 | |||
| 13.08.2025 | 18:04:04,253 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 18:03:57,947 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 18:02:56,432 | 150 | 133,04 | |
| 150 | 133,04 | |||
| 150 | 133,04 | |||
| 13.08.2025 | 17:59:12,906 | 135 | 133,00 | |
| 135 | 133,00 | |||
| 135 | 133,00 | |||
| 13.08.2025 | 17:58:43,772 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 13.08.2025 | 17:57:51,172 | 135 | 133,00 | |
| 135 | 133,00 | |||
| 135 | 133,00 | |||
| 13.08.2025 | 17:56:03,728 | 38 | 133,06 | |
| 38 | 133,06 | |||
| 38 | 133,06 | |||
| 13.08.2025 | 17:54:37,073 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 17:51:20,759 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 17:50:48,665 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 13.08.2025 | 17:50:37,495 | 29 | 133,06 | |
| 29 | 133,06 | |||
| 29 | 133,06 | |||
| 13.08.2025 | 17:50:22,080 | 55 | 133,18 | |
| 55 | 133,18 | |||
| 55 | 133,18 | |||
| 13.08.2025 | 17:44:14,948 | 15 | 133,14 | |
| 15 | 133,14 | |||
| 15 | 133,14 | |||
| 13.08.2025 | 17:42:47,234 | 24 | 132,96 | |
| 24 | 132,96 | |||
| 24 | 132,96 | |||
| 13.08.2025 | 17:42:24,971 | 116 | 132,94 | |
| 116 | 132,94 | |||
| 116 | 132,94 | |||
| 13.08.2025 | 17:38:41,241 | 113 | 132,98 | |
| 113 | 132,98 | |||
| 113 | 132,98 | |||
| 13.08.2025 | 17:37:53,677 | 278 | 132,86 | |
| 278 | 132,86 | |||
| 278 | 132,86 | |||
| 13.08.2025 | 17:33:49,337 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 13.08.2025 | 17:32:31,278 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 17:28:44,457 | 100 | 132,98 | |
| 100 | 132,98 | |||
| 100 | 132,98 | |||
| 13.08.2025 | 17:27:26,267 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 13.08.2025 | 17:25:55,212 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 13.08.2025 | 17:22:48,064 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 13.08.2025 | 17:20:57,070 | 6 | 132,96 | |
| 6 | 132,96 | |||
| 6 | 132,96 | |||
| 13.08.2025 | 17:16:17,523 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 13.08.2025 | 17:15:15,788 | 105 | 132,94 | |
| 105 | 132,94 | |||
| 105 | 132,94 | |||
| 13.08.2025 | 17:11:29,917 | 1 450 | 132,98 | |
| 1 450 | 132,98 | |||
| 1 450 | 132,98 | |||
| 13.08.2025 | 17:11:15,440 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 13.08.2025 | 17:09:33,892 | 8 | 132,94 | |
| 8 | 132,94 | |||
| 8 | 132,94 | |||
| 13.08.2025 | 17:09:23,747 | 22 | 132,94 | |
| 22 | 132,94 | |||
| 22 | 132,94 | |||
| 13.08.2025 | 17:07:56,032 | 377 | 132,94 | |
| 377 | 132,94 | |||
| 377 | 132,94 | |||
| 13.08.2025 | 17:07:39,412 | 395 | 132,94 | |
| 395 | 132,94 | |||
| 395 | 132,94 | |||
| 13.08.2025 | 17:06:23,670 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 13.08.2025 | 17:05:11,373 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 13.08.2025 | 17:03:36,044 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 13.08.2025 | 17:03:28,998 | 9 | 133,00 | |
| 9 | 133,00 | |||
| 9 | 133,00 | |||
| 13.08.2025 | 17:03:02,932 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 13.08.2025 | 17:02:49,442 | 156 | 132,98 | |
| 156 | 132,98 | |||
| 156 | 132,98 | |||
| 13.08.2025 | 17:02:46,169 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 13.08.2025 | 17:01:57,617 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 13.08.2025 | 17:00:47,034 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 13.08.2025 | 16:57:47,595 | 40 | 132,98 | |
| 40 | 132,98 | |||
| 40 | 132,98 | |||
| 13.08.2025 | 16:55:39,340 | 243 | 132,98 | |
| 243 | 132,98 | |||
| 243 | 132,98 | |||
| 13.08.2025 | 16:51:25,470 | 25 | 132,96 | |
| 25 | 132,96 | |||
| 25 | 132,96 | |||
| 13.08.2025 | 16:50:18,820 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 13.08.2025 | 16:48:18,276 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 13.08.2025 | 16:44:37,394 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 13.08.2025 | 16:44:12,348 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 13.08.2025 | 16:43:26,928 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 13.08.2025 | 16:43:03,333 | 12 | 133,02 | |
| 12 | 133,02 | |||
| 12 | 133,02 | |||
| 13.08.2025 | 16:41:27,899 | 33 | 133,02 | |
| 33 | 133,02 | |||
| 33 | 133,02 | |||
| 13.08.2025 | 16:39:19,775 | 250 | 133,06 | |
| 250 | 133,06 | |||
| 250 | 133,06 | |||
| 13.08.2025 | 16:38:03,960 | 150 | 133,06 | |
| 150 | 133,06 | |||
| 150 | 133,06 | |||
| 13.08.2025 | 16:37:24,660 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 16:36:52,820 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 13.08.2025 | 16:31:58,841 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.08.2025 | 16:26:08,340 | 610 | 133,12 | |
| 610 | 133,12 | |||
| 610 | 133,12 | |||
| 13.08.2025 | 16:23:35,134 | 36 | 133,22 | |
| 36 | 133,22 | |||
| 36 | 133,22 | |||
| 13.08.2025 | 16:19:48,431 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 13.08.2025 | 16:19:16,481 | 82 | 133,30 | |
| 82 | 133,30 | |||
| 82 | 133,30 | |||
| 13.08.2025 | 16:18:35,223 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 13.08.2025 | 16:18:03,158 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 13.08.2025 | 16:17:35,916 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 13.08.2025 | 16:17:23,437 | 51 | 133,28 | |
| 51 | 133,28 | |||
| 51 | 133,28 | |||
| 13.08.2025 | 16:12:06,353 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 13.08.2025 | 16:11:49,069 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 13.08.2025 | 16:11:36,953 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 13.08.2025 | 16:10:21,679 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 13.08.2025 | 16:08:28,341 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 13.08.2025 | 16:08:22,245 | 25 | 133,36 | |
| 25 | 133,36 | |||
| 25 | 133,36 | |||
| 13.08.2025 | 16:05:43,291 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 13.08.2025 | 16:04:28,584 | 38 | 133,30 | |
| 38 | 133,30 | |||
| 38 | 133,30 | |||
| 13.08.2025 | 16:04:00,848 | 100 | 133,32 | |
| 100 | 133,32 | |||
| 100 | 133,32 | |||
| 13.08.2025 | 16:01:36,208 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 13.08.2025 | 16:00:46,451 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 13.08.2025 | 16:00:01,413 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 13.08.2025 | 15:59:03,370 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 13.08.2025 | 15:53:21,637 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 13.08.2025 | 15:53:04,941 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 13.08.2025 | 15:52:16,619 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 13.08.2025 | 15:52:00,078 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 13.08.2025 | 15:51:47,489 | 23 | 133,48 | |
| 23 | 133,48 | |||
| 23 | 133,48 | |||
| 13.08.2025 | 15:50:58,469 | 859 | 133,50 | |
| 50 | 133,50 | |||
| 9 | 133,50 | |||
| 400 | 133,50 | |||
| 15 | 133,50 | |||
| 859 | 133,50 | |||
| 18 | 133,50 | |||
| 250 | 133,50 | |||
| 57 | 133,50 | |||
| 10 | 133,50 | |||
| 50 | 133,50 | |||
| 13.08.2025 | 15:50:10,874 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 13.08.2025 | 15:48:44,067 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 13.08.2025 | 15:47:32,567 | 57 | 133,42 | |
| 57 | 133,42 | |||
| 57 | 133,42 | |||
| 13.08.2025 | 15:47:11,331 | 22 | 133,40 | |
| 22 | 133,40 | |||
| 22 | 133,40 | |||
| 13.08.2025 | 15:47:06,826 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 13.08.2025 | 15:46:11,202 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 13.08.2025 | 15:45:19,928 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 13.08.2025 | 15:44:33,529 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 13.08.2025 | 15:42:59,062 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 13.08.2025 | 15:42:37,110 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 13.08.2025 | 15:39:54,373 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 13.08.2025 | 15:37:55,196 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 13.08.2025 | 15:36:38,680 | 1 600 | 133,32 | |
| 1 600 | 133,32 | |||
| 1 600 | 133,32 | |||
| 13.08.2025 | 15:36:08,696 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 13.08.2025 | 15:36:05,338 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 13.08.2025 | 15:34:47,605 | 36 | 133,32 | |
| 36 | 133,32 | |||
| 36 | 133,32 | |||
| 13.08.2025 | 15:33:52,818 | 150 | 133,30 | |
| 150 | 133,30 | |||
| 150 | 133,30 | |||
| 13.08.2025 | 15:32:40,478 | 25 | 133,28 | |
| 25 | 133,28 | |||
| 25 | 133,28 | |||
| 13.08.2025 | 15:32:24,946 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 13.08.2025 | 15:26:44,210 | 324 | 133,30 | |
| 324 | 133,30 | |||
| 324 | 133,30 | |||
| 13.08.2025 | 15:26:19,813 | 500 | 133,28 | |
| 500 | 133,28 | |||
| 500 | 133,28 | |||
| 13.08.2025 | 15:26:07,638 | 190 | 133,28 | |
| 190 | 133,28 | |||
| 190 | 133,28 | |||
| 13.08.2025 | 15:25:38,283 | 50 | 133,30 | |
| 50 | 133,30 | |||
| 50 | 133,30 | |||
| 13.08.2025 | 15:25:05,548 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 13.08.2025 | 15:23:17,738 | 125 | 133,28 | |
| 125 | 133,28 | |||
| 125 | 133,28 | |||
| 13.08.2025 | 15:23:05,799 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 13.08.2025 | 15:22:47,982 | 110 | 133,30 | |
| 110 | 133,30 | |||
| 110 | 133,30 | |||
| 13.08.2025 | 15:21:51,721 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 13.08.2025 | 15:20:07,362 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 13.08.2025 | 15:20:06,556 | 37 | 133,30 | |
| 37 | 133,30 | |||
| 37 | 133,30 | |||
| 13.08.2025 | 15:19:24,259 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 13.08.2025 | 15:18:44,138 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 13.08.2025 | 15:12:12,256 | 375 | 133,32 | |
| 375 | 133,32 | |||
| 375 | 133,32 | |||
| 13.08.2025 | 15:09:35,801 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 13.08.2025 | 15:00:50,618 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 13.08.2025 | 15:00:44,378 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 13.08.2025 | 14:58:38,199 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 13.08.2025 | 14:57:22,068 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 13.08.2025 | 14:54:38,157 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 13.08.2025 | 14:46:59,813 | 150 | 133,24 | |
| 150 | 133,24 | |||
| 150 | 133,24 | |||
| 13.08.2025 | 14:46:12,726 | 86 | 133,24 | |
| 86 | 133,24 | |||
| 86 | 133,24 | |||
| 13.08.2025 | 14:44:13,028 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 13.08.2025 | 14:41:31,046 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 13.08.2025 | 14:40:57,044 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 13.08.2025 | 14:40:42,552 | 37 | 133,20 | |
| 37 | 133,20 | |||
| 37 | 133,20 | |||
| 13.08.2025 | 14:38:18,714 | 38 | 133,16 | |
| 38 | 133,16 | |||
| 38 | 133,16 | |||
| 13.08.2025 | 14:37:13,506 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 13.08.2025 | 14:35:39,422 | 30 | 133,14 | |
| 30 | 133,14 | |||
| 30 | 133,14 | |||
| 13.08.2025 | 14:34:36,498 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 13.08.2025 | 14:32:20,616 | 150 | 133,14 | |
| 150 | 133,14 | |||
| 150 | 133,14 | |||
| 13.08.2025 | 14:30:19,508 | 50 | 133,08 | |
| 50 | 133,08 | |||
| 50 | 133,08 | |||
| 13.08.2025 | 14:26:18,909 | 90 | 133,04 | |
| 90 | 133,04 | |||
| 90 | 133,04 | |||
| 13.08.2025 | 14:16:44,250 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 14:16:34,160 | 16 | 133,04 | |
| 16 | 133,04 | |||
| 16 | 133,04 | |||
| 13.08.2025 | 14:13:46,423 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 13.08.2025 | 14:12:02,503 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 14:11:22,800 | 23 | 133,08 | |
| 23 | 133,08 | |||
| 23 | 133,08 | |||
| 13.08.2025 | 14:10:42,322 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 14:07:27,247 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 13.08.2025 | 14:01:54,606 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 13.08.2025 | 14:01:24,580 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 13.08.2025 | 13:58:24,237 | 25 | 133,06 | |
| 25 | 133,06 | |||
| 25 | 133,06 | |||
| 13.08.2025 | 13:57:59,414 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 13.08.2025 | 13:55:35,320 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 13.08.2025 | 13:51:48,509 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 13:50:44,826 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 13:49:49,883 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 13:48:38,834 | 1 502 | 133,06 | |
| 1 502 | 133,06 | |||
| 1 502 | 133,06 | |||
| 13.08.2025 | 13:43:29,181 | 20 | 133,06 | |
| 20 | 133,06 | |||
| 20 | 133,06 | |||
| 13.08.2025 | 13:41:08,169 | 115 | 133,12 | |
| 115 | 133,12 | |||
| 115 | 133,12 | |||
| 13.08.2025 | 13:41:05,176 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 13.08.2025 | 13:38:51,932 | 11 | 133,12 | |
| 11 | 133,12 | |||
| 11 | 133,12 | |||
| 13.08.2025 | 13:36:32,806 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 13.08.2025 | 13:36:14,646 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 13.08.2025 | 13:35:15,017 | 6 | 133,08 | |
| 6 | 133,08 | |||
| 6 | 133,08 | |||
| 13.08.2025 | 13:31:41,914 | 138 | 133,08 | |
| 138 | 133,08 | |||
| 138 | 133,08 | |||
| 13.08.2025 | 13:31:14,982 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 13:25:37,126 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 13.08.2025 | 13:25:10,294 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 13.08.2025 | 13:24:26,934 | 55 | 133,10 | |
| 55 | 133,10 | |||
| 55 | 133,10 | |||
| 13.08.2025 | 13:16:11,528 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 13:15:20,408 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 13.08.2025 | 13:13:57,848 | 160 | 133,12 | |
| 160 | 133,12 | |||
| 160 | 133,12 | |||
| 13.08.2025 | 13:12:11,116 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 13.08.2025 | 13:07:29,014 | 430 | 133,06 | |
| 430 | 133,06 | |||
| 430 | 133,06 | |||
| 13.08.2025 | 13:03:03,653 | 56 | 133,06 | |
| 56 | 133,06 | |||
| 56 | 133,06 | |||
| 13.08.2025 | 12:59:49,532 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 13.08.2025 | 12:55:27,673 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 12:51:59,355 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 13.08.2025 | 12:50:57,870 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 12:48:05,430 | 16 | 132,98 | |
| 16 | 132,98 | |||
| 16 | 132,98 | |||
| 13.08.2025 | 12:41:57,995 | 43 | 133,00 | |
| 43 | 133,00 | |||
| 43 | 133,00 | |||
| 13.08.2025 | 12:39:55,090 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 13.08.2025 | 12:39:09,438 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 13.08.2025 | 12:36:52,494 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 13.08.2025 | 12:29:41,216 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 12:27:47,089 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 12:25:53,628 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 12:20:49,871 | 25 | 132,98 | |
| 25 | 132,98 | |||
| 25 | 132,98 | |||
| 13.08.2025 | 12:17:23,380 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 12:08:58,772 | 1 524 | 133,02 | |
| 1 524 | 133,02 | |||
| 1 524 | 133,02 | |||
| 13.08.2025 | 12:07:50,915 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 12:06:33,674 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 12:00:59,019 | 80 | 132,98 | |
| 80 | 132,98 | |||
| 80 | 132,98 | |||
| 13.08.2025 | 11:59:36,501 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 13.08.2025 | 11:56:08,928 | 745 | 132,98 | |
| 745 | 132,98 | |||
| 745 | 132,98 | |||
| 13.08.2025 | 11:53:47,992 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.08.2025 | 11:53:21,230 | 100 | 132,94 | |
| 100 | 132,94 | |||
| 100 | 132,94 | |||
| 13.08.2025 | 11:51:20,277 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 13.08.2025 | 11:51:00,375 | 23 | 132,96 | |
| 23 | 132,96 | |||
| 23 | 132,96 | |||
| 13.08.2025 | 11:50:54,123 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 13.08.2025 | 11:50:46,475 | 94 | 132,96 | |
| 94 | 132,96 | |||
| 94 | 132,96 | |||
| 13.08.2025 | 11:47:10,585 | 26 | 132,98 | |
| 26 | 132,98 | |||
| 26 | 132,98 | |||
| 13.08.2025 | 11:46:44,855 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 13.08.2025 | 11:44:28,676 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.08.2025 | 11:34:42,761 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 13.08.2025 | 11:33:08,192 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 13.08.2025 | 11:31:04,329 | 75 | 132,94 | |
| 75 | 132,94 | |||
| 75 | 132,94 | |||
| 13.08.2025 | 11:28:54,141 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 13.08.2025 | 11:28:33,063 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 13.08.2025 | 11:23:38,149 | 35 | 132,96 | |
| 35 | 132,96 | |||
| 35 | 132,96 | |||
| 13.08.2025 | 11:18:49,507 | 91 | 132,98 | |
| 91 | 132,98 | |||
| 91 | 132,98 | |||
| 13.08.2025 | 11:17:41,771 | 455 | 133,02 | |
| 455 | 133,02 | |||
| 455 | 133,02 | |||
| 13.08.2025 | 11:16:24,365 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 13.08.2025 | 11:15:39,819 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 13.08.2025 | 11:14:38,204 | 815 | 133,02 | |
| 815 | 133,02 | |||
| 815 | 133,02 | |||
| 13.08.2025 | 11:14:12,133 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 13.08.2025 | 11:12:22,424 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 13.08.2025 | 11:10:10,750 | 130 | 133,02 | |
| 130 | 133,02 | |||
| 130 | 133,02 | |||
| 13.08.2025 | 11:06:38,298 | 38 | 133,02 | |
| 38 | 133,02 | |||
| 38 | 133,02 | |||
| 13.08.2025 | 11:04:37,912 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 13.08.2025 | 11:03:42,703 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 11:00:05,970 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 13.08.2025 | 10:59:56,412 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 10:58:54,063 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 13.08.2025 | 10:52:07,801 | 800 | 133,02 | |
| 800 | 133,02 | |||
| 800 | 133,02 | |||
| 13.08.2025 | 10:49:40,921 | 50 | 133,04 | |
| 50 | 133,04 | |||
| 50 | 133,04 | |||
| 13.08.2025 | 10:49:00,794 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 10:45:00,377 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 13.08.2025 | 10:44:27,125 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 13.08.2025 | 10:40:00,998 | 2 482 | 133,08 | |
| 2 482 | 133,08 | |||
| 2 482 | 133,08 | |||
| 13.08.2025 | 10:38:06,576 | 55 | 133,12 | |
| 55 | 133,12 | |||
| 55 | 133,12 | |||
| 13.08.2025 | 10:36:26,111 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 10:36:15,089 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 13.08.2025 | 10:34:48,407 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 10:30:07,554 | 33 | 133,06 | |
| 33 | 133,06 | |||
| 33 | 133,06 | |||
| 13.08.2025 | 10:29:10,481 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 13.08.2025 | 10:27:40,096 | 112 | 133,04 | |
| 112 | 133,04 | |||
| 112 | 133,04 | |||
| 13.08.2025 | 10:19:01,450 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 13.08.2025 | 10:17:51,537 | 22 | 133,04 | |
| 22 | 133,04 | |||
| 22 | 133,04 | |||
| 13.08.2025 | 10:15:41,968 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 13.08.2025 | 10:14:20,167 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 13.08.2025 | 10:13:00,194 | 81 | 133,02 | |
| 81 | 133,02 | |||
| 81 | 133,02 | |||
| 13.08.2025 | 10:11:22,564 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 13.08.2025 | 10:07:29,445 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 13.08.2025 | 10:04:46,653 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 13.08.2025 | 10:04:29,862 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 13.08.2025 | 10:03:41,492 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 10:03:38,071 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 13.08.2025 | 10:00:03,275 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:58:00,566 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 13.08.2025 | 09:55:36,661 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 13.08.2025 | 09:54:49,907 | 68 | 133,02 | |
| 68 | 133,02 | |||
| 68 | 133,02 | |||
| 13.08.2025 | 09:50:46,186 | 200 | 133,04 | |
| 200 | 133,04 | |||
| 200 | 133,04 | |||
| 13.08.2025 | 09:50:15,950 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 13.08.2025 | 09:41:19,971 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 13.08.2025 | 09:35:18,773 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 13.08.2025 | 09:35:14,050 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:34:07,167 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 13.08.2025 | 09:33:40,110 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:33:37,495 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:33:32,767 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:33:18,495 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 13.08.2025 | 09:33:03,705 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 09:33:03,303 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 09:32:07,274 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:31:31,973 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:31:27,240 | 18 | 133,00 | |
| 18 | 133,00 | |||
| 18 | 133,00 | |||
| 13.08.2025 | 09:30:11,754 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:11,704 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:11,461 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:07,792 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:00,446 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 13.08.2025 | 09:29:40,928 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 09:27:49,687 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.08.2025 | 09:27:33,190 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:27:32,586 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 13.08.2025 | 09:27:09,758 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:27:01,516 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:37,112 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 13.08.2025 | 09:26:32,155 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:26,709 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:18,569 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.08.2025 | 09:26:07,902 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:03,882 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:02,274 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:02,072 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:25:52,920 | 338 | 133,02 | |
| 338 | 133,02 | |||
| 338 | 133,02 | |||
| 13.08.2025 | 09:25:32,385 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:24:48,828 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.08.2025 | 09:24:39,175 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:24:33,541 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 09:24:21,423 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 13.08.2025 | 09:23:18,856 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 13.08.2025 | 09:22:41,663 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:22:37,334 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:22:29,919 | 22 | 133,02 | |
| 22 | 133,02 | |||
| 22 | 133,02 | |||
| 13.08.2025 | 09:21:48,351 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.08.2025 | 09:21:41,396 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:21:34,158 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:21:33,658 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:20:37,243 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 13.08.2025 | 09:20:18,668 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00