Vanguard FTSE All-World U.ETF

181

164

133.02

Date Time Volume Order Volume Price
13/08/2025 11:16:24.365 5   133.02
      5 133.02
      5 133.02
13/08/2025 11:15:39.819 6   133.00
      6 133.00
      6 133.00
13/08/2025 11:14:38.204 815   133.02
      815 133.02
      815 133.02
13/08/2025 11:14:12.133 2   133.02
      2 133.02
      2 133.02
13/08/2025 11:12:22.424 23   133.00
      23 133.00
      23 133.00
13/08/2025 11:10:10.750 130   133.02
      130 133.02
      130 133.02
13/08/2025 11:06:38.298 38   133.02
      38 133.02
      38 133.02
13/08/2025 11:04:37.912 10   133.04
      10 133.04
      10 133.04
13/08/2025 11:03:42.703 3   133.04
      3 133.04
      3 133.04
13/08/2025 11:00:05.970 10   133.06
      10 133.06
      10 133.06
13/08/2025 10:59:56.412 1   133.08
      1 133.08
      1 133.08
13/08/2025 10:58:54.063 2   133.04
      2 133.04
      2 133.04
13/08/2025 10:52:07.801 800   133.02
      800 133.02
      800 133.02
13/08/2025 10:49:40.921 50   133.04
      50 133.04
      50 133.04
13/08/2025 10:49:00.794 3   133.04
      3 133.04
      3 133.04
13/08/2025 10:45:00.377 2   133.04
      2 133.04
      2 133.04
13/08/2025 10:44:27.125 2   133.06
      2 133.06
      2 133.06
13/08/2025 10:40:00.998 2 482   133.08
      2 482 133.08
      2 482 133.08
13/08/2025 10:38:06.576 55   133.12
      55 133.12
      55 133.12
13/08/2025 10:36:26.111 1   133.10
      1 133.10
      1 133.10
13/08/2025 10:36:15.089 11   133.08
      11 133.08
      11 133.08
13/08/2025 10:34:48.407 1   133.06
      1 133.06
      1 133.06
13/08/2025 10:30:07.554 33   133.06
      33 133.06
      33 133.06
13/08/2025 10:29:10.481 2   133.02
      2 133.02
      2 133.02
13/08/2025 10:27:40.096 112   133.04
      112 133.04
      112 133.04
13/08/2025 10:19:01.450 40   133.00
      40 133.00
      40 133.00
13/08/2025 10:17:51.537 22   133.04
      22 133.04
      22 133.04
13/08/2025 10:15:41.968 2   133.04
      2 133.04
      2 133.04
13/08/2025 10:14:20.167 6   133.04
      6 133.04
      6 133.04
13/08/2025 10:13:00.194 81   133.02
      81 133.02
      81 133.02
13/08/2025 10:11:22.564 6   133.02
      6 133.02
      6 133.02
13/08/2025 10:07:29.445 30   133.02
      30 133.02
      30 133.02
13/08/2025 10:04:46.653 10   133.04
      10 133.04
      10 133.04
13/08/2025 10:04:29.862 8   133.04
      8 133.04
      8 133.04
13/08/2025 10:03:41.492 3   133.04
      3 133.04
      3 133.04
13/08/2025 10:03:38.071 4   133.06
      4 133.06
      4 133.06
13/08/2025 10:00:03.275 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:58:00.566 8   133.00
      8 133.00
      8 133.00
13/08/2025 09:55:36.661 15   133.02
      15 133.02
      15 133.02
13/08/2025 09:54:49.907 68   133.02
      68 133.02
      68 133.02
13/08/2025 09:50:46.186 200   133.04
      200 133.04
      200 133.04
13/08/2025 09:50:15.950 37   133.04
      37 133.04
      37 133.04
13/08/2025 09:41:19.971 2   132.98
      2 132.98
      2 132.98
13/08/2025 09:35:18.773 3   132.96
      3 132.96
      3 132.96
13/08/2025 09:35:14.050 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:34:07.167 3   132.98
      3 132.98
      3 132.98
13/08/2025 09:33:40.110 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:33:37.495 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:33:32.767 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:33:18.495 4   132.96
      4 132.96
      4 132.96
13/08/2025 09:33:03.705 1   132.96
      1 132.96
      1 132.96
13/08/2025 09:33:03.303 1   132.96
      1 132.96
      1 132.96
13/08/2025 09:32:07.274 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:31:31.973 1   133.00
      1 133.00
      1 133.00
13/08/2025 09:31:27.240 18   133.00
      18 133.00
      18 133.00
13/08/2025 09:30:11.754 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:30:11.704 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:30:11.461 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:30:07.792 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:30:00.446 4   133.04
      4 133.04
      4 133.04
13/08/2025 09:29:40.928 1   133.04
      1 133.04
      1 133.04
13/08/2025 09:27:49.687 4   133.00
      4 133.00
      4 133.00
13/08/2025 09:27:33.190 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:27:32.586 4   133.02
      4 133.02
      4 133.02
13/08/2025 09:27:09.758 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:27:01.516 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:26:37.112 5   133.00
      5 133.00
      5 133.00
13/08/2025 09:26:32.155 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:26:26.709 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:26:18.569 4   133.00
      4 133.00
      4 133.00
13/08/2025 09:26:07.902 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:26:03.882 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:26:02.274 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:26:02.072 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:25:52.920 338   133.02
      338 133.02
      338 133.02
13/08/2025 09:25:32.385 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:24:48.828 4   133.00
      4 133.00
      4 133.00
13/08/2025 09:24:39.175 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:24:33.541 1   133.04
      1 133.04
      1 133.04
13/08/2025 09:24:21.423 100   133.02
      100 133.02
      100 133.02
13/08/2025 09:23:18.856 200   133.00
      200 133.00
      200 133.00
13/08/2025 09:22:41.663 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:22:37.334 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:22:29.919 22   133.02
      22 133.02
      22 133.02
13/08/2025 09:21:48.351 3   133.00
      3 133.00
      3 133.00
13/08/2025 09:21:41.396 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:21:34.158 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:21:33.658 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:20:37.243 8   133.02
      8 133.02
      8 133.02
13/08/2025 09:20:18.668 3   133.00
      3 133.00
      3 133.00
13/08/2025 09:20:12.731 2   133.02
      2 133.02
      2 133.02
13/08/2025 09:20:12.128 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:20:09.416 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:19:50.798 1   133.00
      1 133.00
      1 133.00
13/08/2025 09:19:40.338 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:19:31.792 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:19:07.628 10   133.00
      10 133.00
      10 133.00
13/08/2025 09:18:49.236 3   132.98
      3 132.98
      3 132.98
13/08/2025 09:18:39.072 1   133.00
      1 133.00
      1 133.00
13/08/2025 09:18:08.776 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:16:45.152 15   132.98
      15 132.98
      15 132.98
13/08/2025 09:16:03.655 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:15:41.947 1   132.96
      1 132.96
      1 132.96
13/08/2025 09:15:14.642 8   132.96
      8 132.96
      8 132.96
13/08/2025 09:14:31.316 1   132.96
      1 132.96
      1 132.96
13/08/2025 09:13:33.395 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:13:14.433 300   132.94
      60 132.94
      240 132.94
      300 132.94
13/08/2025 09:12:57.356 319   133.02
      319 133.02
      319 133.02
13/08/2025 09:12:48.854 3   133.00
      3 133.00
      3 133.00
13/08/2025 09:12:32.970 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:12:11.645 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:12:05.111 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:11:31.928 2   133.02
      2 133.02
      2 133.02
13/08/2025 09:11:29.902 7   133.02
      7 133.02
      7 133.02
13/08/2025 09:11:04.062 1   133.00
      1 133.00
      1 133.00
13/08/2025 09:10:18.308 4   132.96
      4 132.96
      4 132.96
13/08/2025 09:10:12.577 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:10:10.325 151   132.98
      151 132.98
      151 132.98
13/08/2025 09:10:09.566 1   132.98
      1 132.98
      1 132.98
13/08/2025 09:09:48.953 2   132.96
      2 132.96
      2 132.96
13/08/2025 09:09:25.808 2   132.98
      2 132.98
      2 132.98
13/08/2025 09:08:48.391 3   132.98
      3 132.98
      3 132.98
13/08/2025 09:08:40.952 1   133.00
      1 133.00
      1 133.00
13/08/2025 09:08:33.205 1   133.00
      1 133.00
      1 133.00
13/08/2025 09:08:11.136 80   133.00
      80 133.00
      80 133.00
13/08/2025 09:07:18.654 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:06:49.074 3   133.00
      3 133.00
      3 133.00
13/08/2025 09:06:33.284 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:06:01.209 60   133.02
      60 133.02
      60 133.02
13/08/2025 09:05:39.759 1   133.02
      1 133.02
      1 133.02
13/08/2025 09:05:04.544 1   133.04
      1 133.04
      1 133.04
13/08/2025 09:05:04.292 35   133.04
      35 133.04
      35 133.04
13/08/2025 09:04:37.662 1   133.06
      1 133.06
      1 133.06
13/08/2025 09:04:25.964 56   133.06
      56 133.06
      56 133.06
13/08/2025 09:04:25.586 8   133.04
      8 133.04
      8 133.04
13/08/2025 09:04:21.241 75   133.00
      75 133.00
      75 133.00
13/08/2025 09:04:04.712 21   133.02
      1 133.02
      21 133.02
      1 133.02
      1 133.02
      18 133.02
13/08/2025 09:04:04.690 11   132.98
      2 132.98
      8 132.98
      4 132.98
      1 132.98
      1 132.98
      1 132.98
      1 132.98
      3 132.98
      1 132.98
13/08/2025 08:43:34.177 2   132.90
      2 132.90
      2 132.90
13/08/2025 08:35:44.612 30   132.94
      30 132.94
      30 132.94
13/08/2025 08:25:12.411 1   132.98
      1 132.98
      1 132.98
13/08/2025 08:24:09.229 2   132.88
      2 132.88
      2 132.88
13/08/2025 08:22:41.322 5   132.86
      5 132.86
      5 132.86
13/08/2025 08:22:15.223 10   132.86
      10 132.86
      10 132.86
13/08/2025 08:20:21.015 25   133.02
      25 133.02
      25 133.02
13/08/2025 08:10:32.356 10   133.04
      10 133.04
      10 133.04
13/08/2025 08:09:20.895 4   132.90
      4 132.90
      4 132.90
13/08/2025 08:09:11.516 1   133.04
      1 133.04
      1 133.04
13/08/2025 08:09:08.341 37   133.00
      37 133.00
      37 133.00
13/08/2025 08:07:49.532 4   132.90
      4 132.90
      4 132.90
13/08/2025 08:05:00.393 4   133.02
      4 133.02
      4 133.02
13/08/2025 08:04:55.268 1   133.04
      1 133.04
      1 133.04
13/08/2025 08:04:47.216 1   132.92
      1 132.92
      1 132.92
13/08/2025 08:03:29.119 37   133.06
      37 133.06
      37 133.06
13/08/2025 08:02:09.035 37   133.06
      37 133.06
      37 133.06
13/08/2025 08:00:26.655 7   132.96
      7 132.96
      7 132.96
13/08/2025 08:00:24.751 1   133.10
      1 133.10
      1 133.10
13/08/2025 08:00:08.153 46   133.10
      46 133.10
      46 133.10
13/08/2025 07:57:26.952 75   133.08
      75 133.08
      75 133.08
13/08/2025 07:52:18.569 3   133.12
      3 133.12
      3 133.12
13/08/2025 07:48:01.454 1   133.14
      1 133.14
      1 133.14
13/08/2025 07:41:23.834 8   133.02
      8 133.02
      8 133.02
13/08/2025 07:30:44.630 6   133.00
      6 133.00
      6 133.00
13/08/2025 07:30:02.767 107   133.10
      4 133.10
      45 133.10
      1 133.10
      102 133.10
      8 133.10
      2 133.10
      2 133.10
      50 133.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM