Tradegate Exchange

Vanguard FTSE All-World U.ETF

468

372

127.40

Date	Time	Volume	Order Volume	Price
16/06/2025	16:10:36.088	7		127.40
			7	127.40
			7	127.40
16/06/2025	16:10:01.238	56		127.36
			56	127.36
			56	127.36
16/06/2025	16:08:12.213	24		127.40
			24	127.40
			24	127.40
16/06/2025	16:07:23.261	23		127.36
			23	127.36
			23	127.36
16/06/2025	16:05:53.697	4		127.46
			4	127.46
			4	127.46
16/06/2025	16:00:59.795	3		127.44
			3	127.44
			3	127.44
16/06/2025	16:00:08.826	34		127.54
			34	127.54
			34	127.54
16/06/2025	15:55:40.649	5		127.48
			5	127.48
			5	127.48
16/06/2025	15:54:50.639	5		127.44
			5	127.44
			5	127.44
16/06/2025	15:54:01.600	100		127.50
			100	127.50
			100	127.50
16/06/2025	15:49:02.678	21		127.24
			21	127.24
			21	127.24
16/06/2025	15:46:40.837	1		127.24
			1	127.24
			1	127.24
16/06/2025	15:44:04.019	3		127.16
			3	127.16
			3	127.16
16/06/2025	15:42:36.994	80		127.16
			80	127.16
			80	127.16
16/06/2025	15:39:45.289	7		127.16
			7	127.16
			7	127.16
16/06/2025	15:39:12.365	12		127.10
			12	127.10
			12	127.10
16/06/2025	15:38:27.069	1 040		127.14
			1 040	127.14
			966	127.14
			74	127.14
16/06/2025	15:36:47.250	4 000		127.14
			4 000	127.14
			4 000	127.14
16/06/2025	15:35:39.793	20		127.16
			20	127.16
			20	127.16
16/06/2025	15:35:27.909	200		127.14
			200	127.14
			200	127.14
16/06/2025	15:32:56.670	80		127.14
			80	127.14
			80	127.14
16/06/2025	15:32:33.678	1		127.18
			1	127.18
			1	127.18
16/06/2025	15:32:09.054	23		127.14
			23	127.14
			23	127.14
16/06/2025	15:29:52.877	200		126.98
			200	126.98
			200	126.98
16/06/2025	15:29:40.210	5		127.00
			5	127.00
			5	127.00
16/06/2025	15:25:51.719	1		127.02
			1	127.02
			1	127.02
16/06/2025	15:24:16.074	1		127.00
			1	127.00
			1	127.00
16/06/2025	15:23:00.618	10		127.04
			10	127.04
			10	127.04
16/06/2025	15:21:02.081	10		127.04
			10	127.04
			10	127.04
16/06/2025	15:17:37.195	15		127.08
			15	127.08
			15	127.08
16/06/2025	15:16:56.099	60		127.08
			60	127.08
			60	127.08
16/06/2025	15:13:47.034	54		127.08
			54	127.08
			54	127.08
16/06/2025	15:09:27.678	40		127.12
			40	127.12
			40	127.12
16/06/2025	15:09:10.465	6		127.08
			6	127.08
			6	127.08
16/06/2025	15:07:29.778	100		127.00
			100	127.00
			100	127.00
16/06/2025	15:07:01.631	10		127.02
			5	127.02
			10	127.02
			5	127.02
16/06/2025	15:07:01.558	24		127.04
			24	127.04
			24	127.04
16/06/2025	15:03:06.583	2		127.16
			2	127.16
			2	127.16
16/06/2025	15:01:58.833	2		127.18
			2	127.18
			2	127.18
16/06/2025	15:01:51.728	97		127.16
			97	127.16
			97	127.16
16/06/2025	15:01:50.785	4		127.16
			4	127.16
			4	127.16
16/06/2025	15:00:45.515	20		127.16
			20	127.16
			20	127.16
16/06/2025	14:58:53.795	8		127.20
			8	127.20
			8	127.20
16/06/2025	14:57:28.238	4		127.24
			4	127.24
			4	127.24
16/06/2025	14:56:53.229	1		127.24
			1	127.24
			1	127.24
16/06/2025	14:56:42.392	45		127.24
			45	127.24
			45	127.24
16/06/2025	14:56:10.167	8		127.26
			8	127.26
			8	127.26
16/06/2025	14:55:06.474	1		127.26
			1	127.26
			1	127.26
16/06/2025	14:54:34.178	1		127.24
			1	127.24
			1	127.24
16/06/2025	14:53:46.182	2		127.26
			2	127.26
			2	127.26
16/06/2025	14:53:27.523	78		127.28
			78	127.28
			78	127.28
16/06/2025	14:51:05.368	23		127.26
			23	127.26
			23	127.26
16/06/2025	14:49:59.908	78		127.26
			78	127.26
			78	127.26
16/06/2025	14:49:44.799	3		127.26
			3	127.26
			3	127.26
16/06/2025	14:49:30.225	9		127.26
			9	127.26
			9	127.26
16/06/2025	14:48:25.561	272		127.28
			272	127.28
			272	127.28
16/06/2025	14:46:56.909	2		127.28
			2	127.28
			2	127.28
16/06/2025	14:46:17.457	4		127.26
			4	127.26
			4	127.26
16/06/2025	14:45:30.221	2		127.32
			2	127.32
			2	127.32
16/06/2025	14:44:54.755	2		127.30
			2	127.30
			2	127.30
16/06/2025	14:42:24.045	1		127.32
			1	127.32
			1	127.32
16/06/2025	14:41:42.525	8		127.30
			8	127.30
			8	127.30
16/06/2025	14:39:21.970	10		127.24
			10	127.24
			10	127.24
16/06/2025	14:27:02.198	15		127.36
			15	127.36
			15	127.36
16/06/2025	14:26:55.162	12		127.38
			12	127.38
			12	127.38
16/06/2025	14:26:43.061	1		127.40
			1	127.40
			1	127.40
16/06/2025	14:25:52.840	1		127.40
			1	127.40
			1	127.40
16/06/2025	14:23:36.236	70		127.36
			70	127.36
			70	127.36
16/06/2025	14:23:22.424	4		127.38
			4	127.38
			4	127.38
16/06/2025	14:19:23.519	3		127.26
			3	127.26
			3	127.26
16/06/2025	14:18:42.335	5		127.26
			5	127.26
			5	127.26
16/06/2025	14:18:33.515	2		127.28
			2	127.28
			2	127.28
16/06/2025	14:11:35.397	30		127.28
			30	127.28
			30	127.28
16/06/2025	14:08:20.576	50		127.22
			50	127.22
			50	127.22
16/06/2025	14:07:41.816	149		127.22
			149	127.22
			149	127.22
16/06/2025	14:05:53.043	40		127.26
			40	127.26
			40	127.26
16/06/2025	14:01:40.259	314		127.26
			314	127.26
			314	127.26
16/06/2025	14:01:22.620	1		127.28
			1	127.28
			1	127.28
16/06/2025	14:00:58.945	39		127.26
			39	127.26
			39	127.26
16/06/2025	13:59:56.176	26		127.26
			26	127.26
			26	127.26
16/06/2025	13:56:13.361	5		127.24
			5	127.24
			5	127.24
16/06/2025	13:50:17.866	25		127.28
			25	127.28
			25	127.28
16/06/2025	13:41:39.534	8		127.18
			8	127.18
			8	127.18
16/06/2025	13:37:17.495	2		127.18
			2	127.18
			2	127.18
16/06/2025	13:36:58.230	8		127.16
			8	127.16
			8	127.16
16/06/2025	13:28:41.692	20		127.02
			20	127.02
			20	127.02
16/06/2025	13:27:47.537	4		127.02
			4	127.02
			4	127.02
16/06/2025	13:26:22.834	6		127.00
			6	127.00
			6	127.00
16/06/2025	13:26:14.916	9		127.00
			9	127.00
			9	127.00
16/06/2025	13:25:43.426	7		127.00
			7	127.00
			7	127.00
16/06/2025	13:25:08.519	78		127.02
			78	127.02
			78	127.02
16/06/2025	13:24:46.142	1		127.02
			1	127.02
			1	127.02
16/06/2025	13:24:18.334	60		127.02
			60	127.02
			60	127.02
16/06/2025	13:22:40.246	90		127.02
			90	127.02
			90	127.02
16/06/2025	13:22:30.788	8		127.00
			8	127.00
			8	127.00
16/06/2025	13:22:26.964	2		127.02
			2	127.02
			2	127.02
16/06/2025	13:20:38.142	1		127.00
			1	127.00
			1	127.00
16/06/2025	13:16:53.349	20		127.02
			20	127.02
			20	127.02
16/06/2025	13:16:44.413	5		127.04
			5	127.04
			5	127.04
16/06/2025	13:14:24.345	3		127.00
			3	127.00
			3	127.00
16/06/2025	13:14:13.818	15		127.00
			15	127.00
			15	127.00
16/06/2025	13:09:24.937	200		127.04
			200	127.04
			200	127.04
16/06/2025	13:06:32.021	8		127.08
			8	127.08
			8	127.08
16/06/2025	13:06:20.880	1		127.10
			1	127.10
			1	127.10
16/06/2025	13:05:56.528	1		127.06
			1	127.06
			1	127.06
16/06/2025	13:05:48.391	7		127.08
			7	127.08
			7	127.08
16/06/2025	13:00:30.743	9		127.14
			9	127.14
			9	127.14
16/06/2025	12:59:10.147	28		127.14
			28	127.14
			28	127.14
16/06/2025	12:58:41.658	48		127.14
			48	127.14
			48	127.14
16/06/2025	12:57:41.654	7		127.10
			7	127.10
			7	127.10
16/06/2025	12:57:10.461	10		127.14
			10	127.14
			10	127.14
16/06/2025	12:52:12.278	35		127.04
			35	127.04
			35	127.04
16/06/2025	12:51:06.969	17		127.04
			17	127.04
			17	127.04
16/06/2025	12:50:34.659	25		127.04
			25	127.04
			25	127.04
16/06/2025	12:49:44.548	2		127.02
			2	127.02
			2	127.02
16/06/2025	12:49:41.703	12		127.04
			12	127.04
			12	127.04
16/06/2025	12:48:37.893	5		126.98
			5	126.98
			5	126.98
16/06/2025	12:47:36.063	6		126.94
			6	126.94
			6	126.94
16/06/2025	12:47:26.004	13		126.98
			13	126.98
			13	126.98
16/06/2025	12:45:24.255	5		126.96
			5	126.96
			5	126.96
16/06/2025	12:45:04.941	14		126.98
			14	126.98
			14	126.98
16/06/2025	12:41:28.515	464		126.94
			464	126.94
			464	126.94
16/06/2025	12:30:59.724	2		127.06
			2	127.06
			2	127.06
16/06/2025	12:30:20.174	8		127.04
			8	127.04
			8	127.04
16/06/2025	12:30:06.771	210		127.04
			210	127.04
			210	127.04
16/06/2025	12:28:54.204	3		127.04
			3	127.04
			3	127.04
16/06/2025	12:27:34.887	2		127.06
			2	127.06
			2	127.06
16/06/2025	12:20:15.749	40		127.08
			40	127.08
			40	127.08
16/06/2025	12:20:11.051	31		127.08
			31	127.08
			31	127.08
16/06/2025	12:19:35.958	4		127.08
			4	127.08
			4	127.08
16/06/2025	12:18:51.455	38		127.08
			38	127.08
			38	127.08
16/06/2025	12:15:57.359	3		127.04
			3	127.04
			3	127.04
16/06/2025	12:15:52.731	1		127.04
			1	127.04
			1	127.04
16/06/2025	12:15:02.612	1		127.02
			1	127.02
			1	127.02
16/06/2025	12:07:46.662	5		126.94
			5	126.94
			5	126.94
16/06/2025	12:04:27.223	1 632		126.92
			1 632	126.92
			1 632	126.92
16/06/2025	12:04:26.815	2 836		126.92
			2 836	126.92
			2 836	126.92
16/06/2025	12:01:19.008	16		126.92
			16	126.92
			16	126.92
16/06/2025	11:57:00.250	2		126.94
			2	126.94
			2	126.94
16/06/2025	11:55:59.407	60		126.92
			60	126.92
			60	126.92
16/06/2025	11:55:38.333	418		126.94
			418	126.94
			418	126.94
16/06/2025	11:54:25.972	31		126.92
			31	126.92
			31	126.92
16/06/2025	11:53:50.304	50		126.92
			50	126.92
			50	126.92
16/06/2025	11:52:32.310	19		126.94
			19	126.94
			19	126.94
16/06/2025	11:51:54.829	300		126.94
			300	126.94
			300	126.94
16/06/2025	11:51:18.474	1		126.94
			1	126.94
			1	126.94
16/06/2025	11:48:41.915	40		126.92
			40	126.92
			40	126.92
16/06/2025	11:48:38.949	30		126.92
			30	126.92
			30	126.92
16/06/2025	11:47:02.405	16		126.98
			16	126.98
			16	126.98
16/06/2025	11:46:07.509	19		126.96
			19	126.96
			19	126.96
16/06/2025	11:38:11.878	141		126.98
			141	126.98
			141	126.98
16/06/2025	11:35:53.368	12		126.98
			12	126.98
			12	126.98
16/06/2025	11:33:11.679	10		127.00
			10	127.00
			10	127.00
16/06/2025	11:32:32.100	207		127.00
			207	127.00
			207	127.00
16/06/2025	11:26:37.836	4		127.02
			4	127.02
			4	127.02
16/06/2025	11:21:08.919	30		126.98
			30	126.98
			30	126.98
16/06/2025	11:19:04.089	25		126.96
			25	126.96
			25	126.96
16/06/2025	11:18:11.763	10		127.00
			10	127.00
			10	127.00
16/06/2025	11:16:47.799	1		126.94
			1	126.94
			1	126.94
16/06/2025	11:16:25.502	2		126.94
			2	126.94
			2	126.94
16/06/2025	11:16:23.988	60		126.94
			60	126.94
			60	126.94
16/06/2025	11:15:06.174	16		126.96
			16	126.96
			16	126.96
16/06/2025	11:12:06.794	2		127.00
			2	127.00
			2	127.00
16/06/2025	11:11:55.981	40		127.00
			40	127.00
			40	127.00
16/06/2025	11:11:31.949	118		127.00
			118	127.00
			118	127.00
16/06/2025	11:09:56.586	6		127.04
			6	127.04
			6	127.04
16/06/2025	11:08:54.821	100		127.02
			100	127.02
			100	127.02
16/06/2025	11:08:31.455	108		127.04
			108	127.04
			108	127.04
16/06/2025	11:08:04.802	275		127.06
			275	127.06
			275	127.06
16/06/2025	11:05:46.269	4		127.10
			4	127.10
			4	127.10
16/06/2025	11:05:41.858	6		127.10
			6	127.10
			6	127.10
16/06/2025	11:05:31.532	259		127.08
			259	127.08
			259	127.08
16/06/2025	11:05:22.216	1		127.10
			1	127.10
			1	127.10
16/06/2025	11:00:02.661	15		127.14
			15	127.14
			15	127.14
16/06/2025	10:59:55.373	1		127.12
			1	127.12
			1	127.12
16/06/2025	10:58:44.742	1		127.10
			1	127.10
			1	127.10
16/06/2025	10:58:25.204	6		127.08
			6	127.08
			6	127.08
16/06/2025	10:57:00.537	118		127.08
			118	127.08
			118	127.08
16/06/2025	10:56:57.733	20		127.08
			20	127.08
			20	127.08
16/06/2025	10:54:23.911	20		127.12
			20	127.12
			20	127.12
16/06/2025	10:53:36.836	16		127.12
			16	127.12
			16	127.12
16/06/2025	10:48:08.707	5		127.12
			5	127.12
			5	127.12
16/06/2025	10:47:55.348	9		127.12
			9	127.12
			9	127.12
16/06/2025	10:47:48.538	20		127.12
			20	127.12
			20	127.12
16/06/2025	10:46:05.240	38		127.08
			38	127.08
			38	127.08
16/06/2025	10:41:59.481	8		127.02
			8	127.02
			8	127.02
16/06/2025	10:41:53.180	62		127.04
			62	127.04
			62	127.04
16/06/2025	10:41:42.180	14		127.04
			14	127.04
			14	127.04
16/06/2025	10:39:49.765	9		127.02
			9	127.02
			9	127.02
16/06/2025	10:38:35.154	5		127.04
			5	127.04
			5	127.04
16/06/2025	10:38:15.708	228		127.04
			228	127.04
			228	127.04
16/06/2025	10:36:56.585	15		127.04
			15	127.04
			15	127.04
16/06/2025	10:31:36.531	2		127.06
			2	127.06
			2	127.06
16/06/2025	10:30:11.197	2		127.04
			2	127.04
			2	127.04
16/06/2025	10:30:07.390	1		127.06
			1	127.06
			1	127.06
16/06/2025	10:29:42.539	1		127.06
			1	127.06
			1	127.06
16/06/2025	10:29:07.831	1		127.06
			1	127.06
			1	127.06
16/06/2025	10:28:14.209	1		127.02
			1	127.02
			1	127.02
16/06/2025	10:26:32.783	500		127.04
			500	127.04
			500	127.04
16/06/2025	10:17:50.715	4		127.02
			4	127.02
			4	127.02
16/06/2025	10:15:56.216	20		126.98
			20	126.98
			20	126.98
16/06/2025	10:14:53.340	1 069		127.00
			1 069	127.00
			1 069	127.00
16/06/2025	10:13:24.245	4		127.02
			4	127.02
			4	127.02
16/06/2025	10:09:23.011	20		127.02
			20	127.02
			20	127.02
16/06/2025	10:08:40.960	8		127.00
			8	127.00
			8	127.00
16/06/2025	10:08:20.670	3		127.00
			3	127.00
			3	127.00
16/06/2025	10:06:58.307	2		127.04
			2	127.04
			2	127.04
16/06/2025	09:59:48.973	27		127.10
			27	127.10
			27	127.10
16/06/2025	09:57:44.453	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:56:58.654	90		127.08
			90	127.08
			90	127.08
16/06/2025	09:52:43.872	792		127.02
			792	127.02
			792	127.02
16/06/2025	09:48:19.943	5		127.00
			5	127.00
			5	127.00
16/06/2025	09:48:01.960	4		127.00
			4	127.00
			4	127.00
16/06/2025	09:47:41.794	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:47:35.627	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:47:32.310	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:47:32.008	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:47:26.482	3		126.98
			3	126.98
			3	126.98
16/06/2025	09:46:50.691	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:46:47.575	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:46:28.622	4		127.04
			4	127.04
			4	127.04
16/06/2025	09:46:17.301	1		127.02
			1	127.02
			1	127.02
16/06/2025	09:46:02.718	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:45:43.310	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:44:47.287	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:44:45.475	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:44:26.681	3		127.02
			3	127.02
			3	127.02
16/06/2025	09:44:24.144	10		127.02
			10	127.02
			10	127.02
16/06/2025	09:44:05.256	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:43:46.854	1		127.02
			1	127.02
			1	127.02
16/06/2025	09:43:39.610	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:43:15.992	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:42:39.448	3		126.98
			3	126.98
			3	126.98
16/06/2025	09:42:35.126	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:42:33.915	1		127.00
			1	127.00
			1	127.00
16/06/2025	09:42:18.925	1		127.02
			1	127.02
			1	127.02
16/06/2025	09:42:03.944	3		127.00
			3	127.00
			3	127.00
16/06/2025	09:41:47.223	2		127.00
			2	127.00
			2	127.00
16/06/2025	09:41:41.829	1		127.02
			1	127.02
			1	127.02
16/06/2025	09:41:16.717	2		127.06
			2	127.06
			2	127.06
16/06/2025	09:40:29.067	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:39:38.145	2		127.04
			2	127.04
			2	127.04
16/06/2025	09:39:31.508	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:39:08.915	15		127.04
			15	127.04
			15	127.04
16/06/2025	09:39:08.720	7		127.04
			7	127.04
			7	127.04
16/06/2025	09:39:08.170	3		127.02
			3	127.02
			3	127.02
16/06/2025	09:39:06.363	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:38:32.259	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:37:32.531	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:37:23.780	10		127.04
			10	127.04
			10	127.04
16/06/2025	09:35:01.715	60		127.04
			60	127.04
			60	127.04
16/06/2025	09:30:43.799	137		127.04
			137	127.04
			137	127.04
16/06/2025	09:30:37.614	191		127.04
			191	127.04
			191	127.04
16/06/2025	09:30:23.688	284		127.06
			284	127.06
			284	127.06
16/06/2025	09:30:15.038	2 206		127.02
			2 206	127.02
			2 206	127.02
16/06/2025	09:29:39.765	9		126.98
			9	126.98
			9	126.98
16/06/2025	09:29:18.208	3		126.96
			3	126.96
			3	126.96
16/06/2025	09:29:17.199	1		126.98
			1	126.98
			1	126.98
16/06/2025	09:29:00.579	19		126.98
			19	126.98
			19	126.98
16/06/2025	09:28:41.088	1		126.94
			1	126.94
			1	126.94
16/06/2025	09:28:06.190	1		126.96
			1	126.96
			1	126.96
16/06/2025	09:28:04.780	1		126.98
			1	126.98
			1	126.98
16/06/2025	09:27:37.379	4		126.96
			4	126.96
			4	126.96
16/06/2025	09:27:02.523	1		126.94
			1	126.94
			1	126.94
16/06/2025	09:26:57.704	3		126.92
			3	126.92
			3	126.92
16/06/2025	09:26:35.179	2		126.92
			2	126.92
			2	126.92
16/06/2025	09:26:32.564	1		126.94
			1	126.94
			1	126.94
16/06/2025	09:26:21.495	3		126.90
			3	126.90
			3	126.90
16/06/2025	09:26:20.793	1		126.94
			1	126.94
			1	126.94
16/06/2025	09:26:04.308	4		126.92
			4	126.92
			4	126.92
16/06/2025	09:26:03.603	1		126.92
			1	126.92
			1	126.92
16/06/2025	09:25:57.982	190		126.90
			190	126.90
			190	126.90
16/06/2025	09:25:46.002	1		126.94
			1	126.94
			1	126.94
16/06/2025	09:25:42.586	1		126.94
			1	126.94
			1	126.94
16/06/2025	09:25:16.943	1		126.98
			1	126.98
			1	126.98
16/06/2025	09:24:36.387	3		126.94
			3	126.94
			3	126.94
16/06/2025	09:24:20.040	1		126.92
			1	126.92
			1	126.92
16/06/2025	09:24:18.030	1		126.92
			1	126.92
			1	126.92
16/06/2025	09:24:03.343	1		126.92
			1	126.92
			1	126.92
16/06/2025	09:23:39.468	1		126.92
			1	126.92
			1	126.92
16/06/2025	09:23:31.021	2		126.98
			2	126.98
			2	126.98
16/06/2025	09:23:11.238	120		126.96
			120	126.96
			120	126.96
16/06/2025	09:23:05.206	1		126.98
			1	126.98
			1	126.98
16/06/2025	09:22:29.966	1		126.98
			1	126.98
			1	126.98
16/06/2025	09:21:46.917	19		127.04
			19	127.04
			19	127.04
16/06/2025	09:21:42.350	3		127.02
			3	127.02
			3	127.02
16/06/2025	09:21:32.491	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:20:07.431	23		127.04
			23	127.04
			23	127.04
16/06/2025	09:20:04.983	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:19:41.248	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:19:20.530	3		127.08
			3	127.08
			3	127.08
16/06/2025	09:19:13.387	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:19:12.303	60		127.06
			60	127.06
			60	127.06
16/06/2025	09:19:11.178	1		127.10
			1	127.10
			1	127.10
16/06/2025	09:18:24.120	1		127.12
			1	127.12
			1	127.12
16/06/2025	09:18:15.272	1		127.10
			1	127.10
			1	127.10
16/06/2025	09:18:14.467	1		127.10
			1	127.10
			1	127.10
16/06/2025	09:18:10.035	3		127.08
			3	127.08
			3	127.08
16/06/2025	09:17:43.579	1		127.12
			1	127.12
			1	127.12
16/06/2025	09:17:33.227	1		127.12
			1	127.12
			1	127.12
16/06/2025	09:17:17.827	47		127.14
			47	127.14
			47	127.14
16/06/2025	09:17:07.590	1		127.16
			1	127.16
			1	127.16
16/06/2025	09:15:40.289	4		127.14
			4	127.14
			4	127.14
16/06/2025	09:15:34.454	1		127.14
			1	127.14
			1	127.14
16/06/2025	09:15:10.814	1		127.16
			1	127.16
			1	127.16
16/06/2025	09:14:45.478	1		127.16
			1	127.16
			1	127.16
16/06/2025	09:14:33.118	1		127.16
			1	127.16
			1	127.16
16/06/2025	09:14:04.458	2		127.12
			2	127.12
			2	127.12
16/06/2025	09:13:56.686	191		127.12
			191	127.12
			191	127.12
16/06/2025	09:13:53.293	3		127.10
			3	127.10
			3	127.10
16/06/2025	09:13:43.735	1		127.14
			1	127.14
			1	127.14
16/06/2025	09:13:14.573	2		127.12
			2	127.12
			2	127.12
16/06/2025	09:13:02.108	1		127.14
			1	127.14
			1	127.14
16/06/2025	09:12:40.483	1		127.14
			1	127.14
			1	127.14
16/06/2025	09:12:05.589	1		127.12
			1	127.12
			1	127.12
16/06/2025	09:11:51.309	13		127.08
			13	127.08
			13	127.08
16/06/2025	09:11:08.460	4		127.06
			4	127.06
			4	127.06
16/06/2025	09:10:56.695	3		127.04
			3	127.04
			3	127.04
16/06/2025	09:10:38.088	1		127.04
			1	127.04
			1	127.04
16/06/2025	09:10:07.620	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:10:05.811	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:09:25.685	2		127.04
			2	127.04
			2	127.04
16/06/2025	09:09:08.791	4		127.04
			4	127.04
			4	127.04
16/06/2025	09:08:52.818	78		127.08
			78	127.08
			78	127.08
16/06/2025	09:08:51.996	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:08:51.392	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:08:49.381	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:08:47.372	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:07:42.299	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:07:23.690	3		127.06
			3	127.06
			3	127.06
16/06/2025	09:07:03.979	1		127.08
			1	127.08
			1	127.08
16/06/2025	09:06:33.407	1		127.06
			1	127.06
			1	127.06
16/06/2025	09:06:32.603	1		127.06
			1	127.06
			1	127.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4641 / Ask: 99.4959
Volume: 21 579
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:15:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice