Tradegate Exchange

Vanguard FTSE All-World U.ETF

491

395

127,70

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	16:49:00,205	2		127,70
			2	127,70
			2	127,70
16/06/2025	16:48:13,495	20		127,72
			20	127,72
			20	127,72
16/06/2025	16:45:23,689	93		127,74
			93	127,74
			93	127,74
16/06/2025	16:45:22,880	15		127,72
			15	127,72
			15	127,72
16/06/2025	16:43:28,382	2		127,66
			2	127,66
			2	127,66
16/06/2025	16:41:34,750	16		127,58
			16	127,58
			16	127,58
16/06/2025	16:39:20,510	9		127,56
			9	127,56
			9	127,56
16/06/2025	16:35:24,014	39		127,64
			39	127,64
			39	127,64
16/06/2025	16:35:08,540	30		127,64
			30	127,64
			30	127,64
16/06/2025	16:33:29,661	1		127,60
			1	127,60
			1	127,60
16/06/2025	16:32:57,567	1		127,62
			1	127,62
			1	127,62
16/06/2025	16:32:19,936	2		127,60
			2	127,60
			2	127,60
16/06/2025	16:30:55,752	1		127,56
			1	127,56
			1	127,56
16/06/2025	16:30:48,547	17		127,58
			17	127,58
			17	127,58
16/06/2025	16:30:28,646	80		127,58
			80	127,58
			80	127,58
16/06/2025	16:29:30,922	39		127,58
			39	127,58
			39	127,58
16/06/2025	16:29:28,461	39		127,56
			39	127,56
			39	127,56
16/06/2025	16:24:33,280	35		127,54
			35	127,54
			35	127,54
16/06/2025	16:24:31,224	22		127,54
			22	127,54
			22	127,54
16/06/2025	16:21:26,359	23		127,52
			23	127,52
			23	127,52
16/06/2025	16:20:24,469	28		127,50
			28	127,50
			28	127,50
16/06/2025	16:18:49,436	450		127,50
			450	127,50
			450	127,50
16/06/2025	16:16:56,821	12		127,44
			12	127,44
			12	127,44
16/06/2025	16:10:36,088	7		127,40
			7	127,40
			7	127,40
16/06/2025	16:10:01,238	56		127,36
			56	127,36
			56	127,36
16/06/2025	16:08:12,213	24		127,40
			24	127,40
			24	127,40
16/06/2025	16:07:23,261	23		127,36
			23	127,36
			23	127,36
16/06/2025	16:05:53,697	4		127,46
			4	127,46
			4	127,46
16/06/2025	16:00:59,795	3		127,44
			3	127,44
			3	127,44
16/06/2025	16:00:08,826	34		127,54
			34	127,54
			34	127,54
16/06/2025	15:55:40,649	5		127,48
			5	127,48
			5	127,48
16/06/2025	15:54:50,639	5		127,44
			5	127,44
			5	127,44
16/06/2025	15:54:01,600	100		127,50
			100	127,50
			100	127,50
16/06/2025	15:49:02,678	21		127,24
			21	127,24
			21	127,24
16/06/2025	15:46:40,837	1		127,24
			1	127,24
			1	127,24
16/06/2025	15:44:04,019	3		127,16
			3	127,16
			3	127,16
16/06/2025	15:42:36,994	80		127,16
			80	127,16
			80	127,16
16/06/2025	15:39:45,289	7		127,16
			7	127,16
			7	127,16
16/06/2025	15:39:12,365	12		127,10
			12	127,10
			12	127,10
16/06/2025	15:38:27,069	1 040		127,14
			1 040	127,14
			966	127,14
			74	127,14
16/06/2025	15:36:47,250	4 000		127,14
			4 000	127,14
			4 000	127,14
16/06/2025	15:35:39,793	20		127,16
			20	127,16
			20	127,16
16/06/2025	15:35:27,909	200		127,14
			200	127,14
			200	127,14
16/06/2025	15:32:56,670	80		127,14
			80	127,14
			80	127,14
16/06/2025	15:32:33,678	1		127,18
			1	127,18
			1	127,18
16/06/2025	15:32:09,054	23		127,14
			23	127,14
			23	127,14
16/06/2025	15:29:52,877	200		126,98
			200	126,98
			200	126,98
16/06/2025	15:29:40,210	5		127,00
			5	127,00
			5	127,00
16/06/2025	15:25:51,719	1		127,02
			1	127,02
			1	127,02
16/06/2025	15:24:16,074	1		127,00
			1	127,00
			1	127,00
16/06/2025	15:23:00,618	10		127,04
			10	127,04
			10	127,04
16/06/2025	15:21:02,081	10		127,04
			10	127,04
			10	127,04
16/06/2025	15:17:37,195	15		127,08
			15	127,08
			15	127,08
16/06/2025	15:16:56,099	60		127,08
			60	127,08
			60	127,08
16/06/2025	15:13:47,034	54		127,08
			54	127,08
			54	127,08
16/06/2025	15:09:27,678	40		127,12
			40	127,12
			40	127,12
16/06/2025	15:09:10,465	6		127,08
			6	127,08
			6	127,08
16/06/2025	15:07:29,778	100		127,00
			100	127,00
			100	127,00
16/06/2025	15:07:01,631	10		127,02
			5	127,02
			10	127,02
			5	127,02
16/06/2025	15:07:01,558	24		127,04
			24	127,04
			24	127,04
16/06/2025	15:03:06,583	2		127,16
			2	127,16
			2	127,16
16/06/2025	15:01:58,833	2		127,18
			2	127,18
			2	127,18
16/06/2025	15:01:51,728	97		127,16
			97	127,16
			97	127,16
16/06/2025	15:01:50,785	4		127,16
			4	127,16
			4	127,16
16/06/2025	15:00:45,515	20		127,16
			20	127,16
			20	127,16
16/06/2025	14:58:53,795	8		127,20
			8	127,20
			8	127,20
16/06/2025	14:57:28,238	4		127,24
			4	127,24
			4	127,24
16/06/2025	14:56:53,229	1		127,24
			1	127,24
			1	127,24
16/06/2025	14:56:42,392	45		127,24
			45	127,24
			45	127,24
16/06/2025	14:56:10,167	8		127,26
			8	127,26
			8	127,26
16/06/2025	14:55:06,474	1		127,26
			1	127,26
			1	127,26
16/06/2025	14:54:34,178	1		127,24
			1	127,24
			1	127,24
16/06/2025	14:53:46,182	2		127,26
			2	127,26
			2	127,26
16/06/2025	14:53:27,523	78		127,28
			78	127,28
			78	127,28
16/06/2025	14:51:05,368	23		127,26
			23	127,26
			23	127,26
16/06/2025	14:49:59,908	78		127,26
			78	127,26
			78	127,26
16/06/2025	14:49:44,799	3		127,26
			3	127,26
			3	127,26
16/06/2025	14:49:30,225	9		127,26
			9	127,26
			9	127,26
16/06/2025	14:48:25,561	272		127,28
			272	127,28
			272	127,28
16/06/2025	14:46:56,909	2		127,28
			2	127,28
			2	127,28
16/06/2025	14:46:17,457	4		127,26
			4	127,26
			4	127,26
16/06/2025	14:45:30,221	2		127,32
			2	127,32
			2	127,32
16/06/2025	14:44:54,755	2		127,30
			2	127,30
			2	127,30
16/06/2025	14:42:24,045	1		127,32
			1	127,32
			1	127,32
16/06/2025	14:41:42,525	8		127,30
			8	127,30
			8	127,30
16/06/2025	14:39:21,970	10		127,24
			10	127,24
			10	127,24
16/06/2025	14:27:02,198	15		127,36
			15	127,36
			15	127,36
16/06/2025	14:26:55,162	12		127,38
			12	127,38
			12	127,38
16/06/2025	14:26:43,061	1		127,40
			1	127,40
			1	127,40
16/06/2025	14:25:52,840	1		127,40
			1	127,40
			1	127,40
16/06/2025	14:23:36,236	70		127,36
			70	127,36
			70	127,36
16/06/2025	14:23:22,424	4		127,38
			4	127,38
			4	127,38
16/06/2025	14:19:23,519	3		127,26
			3	127,26
			3	127,26
16/06/2025	14:18:42,335	5		127,26
			5	127,26
			5	127,26
16/06/2025	14:18:33,515	2		127,28
			2	127,28
			2	127,28
16/06/2025	14:11:35,397	30		127,28
			30	127,28
			30	127,28
16/06/2025	14:08:20,576	50		127,22
			50	127,22
			50	127,22
16/06/2025	14:07:41,816	149		127,22
			149	127,22
			149	127,22
16/06/2025	14:05:53,043	40		127,26
			40	127,26
			40	127,26
16/06/2025	14:01:40,259	314		127,26
			314	127,26
			314	127,26
16/06/2025	14:01:22,620	1		127,28
			1	127,28
			1	127,28
16/06/2025	14:00:58,945	39		127,26
			39	127,26
			39	127,26
16/06/2025	13:59:56,176	26		127,26
			26	127,26
			26	127,26
16/06/2025	13:56:13,361	5		127,24
			5	127,24
			5	127,24
16/06/2025	13:50:17,866	25		127,28
			25	127,28
			25	127,28
16/06/2025	13:41:39,534	8		127,18
			8	127,18
			8	127,18
16/06/2025	13:37:17,495	2		127,18
			2	127,18
			2	127,18
16/06/2025	13:36:58,230	8		127,16
			8	127,16
			8	127,16
16/06/2025	13:28:41,692	20		127,02
			20	127,02
			20	127,02
16/06/2025	13:27:47,537	4		127,02
			4	127,02
			4	127,02
16/06/2025	13:26:22,834	6		127,00
			6	127,00
			6	127,00
16/06/2025	13:26:14,916	9		127,00
			9	127,00
			9	127,00
16/06/2025	13:25:43,426	7		127,00
			7	127,00
			7	127,00
16/06/2025	13:25:08,519	78		127,02
			78	127,02
			78	127,02
16/06/2025	13:24:46,142	1		127,02
			1	127,02
			1	127,02
16/06/2025	13:24:18,334	60		127,02
			60	127,02
			60	127,02
16/06/2025	13:22:40,246	90		127,02
			90	127,02
			90	127,02
16/06/2025	13:22:30,788	8		127,00
			8	127,00
			8	127,00
16/06/2025	13:22:26,964	2		127,02
			2	127,02
			2	127,02
16/06/2025	13:20:38,142	1		127,00
			1	127,00
			1	127,00
16/06/2025	13:16:53,349	20		127,02
			20	127,02
			20	127,02
16/06/2025	13:16:44,413	5		127,04
			5	127,04
			5	127,04
16/06/2025	13:14:24,345	3		127,00
			3	127,00
			3	127,00
16/06/2025	13:14:13,818	15		127,00
			15	127,00
			15	127,00
16/06/2025	13:09:24,937	200		127,04
			200	127,04
			200	127,04
16/06/2025	13:06:32,021	8		127,08
			8	127,08
			8	127,08
16/06/2025	13:06:20,880	1		127,10
			1	127,10
			1	127,10
16/06/2025	13:05:56,528	1		127,06
			1	127,06
			1	127,06
16/06/2025	13:05:48,391	7		127,08
			7	127,08
			7	127,08
16/06/2025	13:00:30,743	9		127,14
			9	127,14
			9	127,14
16/06/2025	12:59:10,147	28		127,14
			28	127,14
			28	127,14
16/06/2025	12:58:41,658	48		127,14
			48	127,14
			48	127,14
16/06/2025	12:57:41,654	7		127,10
			7	127,10
			7	127,10
16/06/2025	12:57:10,461	10		127,14
			10	127,14
			10	127,14
16/06/2025	12:52:12,278	35		127,04
			35	127,04
			35	127,04
16/06/2025	12:51:06,969	17		127,04
			17	127,04
			17	127,04
16/06/2025	12:50:34,659	25		127,04
			25	127,04
			25	127,04
16/06/2025	12:49:44,548	2		127,02
			2	127,02
			2	127,02
16/06/2025	12:49:41,703	12		127,04
			12	127,04
			12	127,04
16/06/2025	12:48:37,893	5		126,98
			5	126,98
			5	126,98
16/06/2025	12:47:36,063	6		126,94
			6	126,94
			6	126,94
16/06/2025	12:47:26,004	13		126,98
			13	126,98
			13	126,98
16/06/2025	12:45:24,255	5		126,96
			5	126,96
			5	126,96
16/06/2025	12:45:04,941	14		126,98
			14	126,98
			14	126,98
16/06/2025	12:41:28,515	464		126,94
			464	126,94
			464	126,94
16/06/2025	12:30:59,724	2		127,06
			2	127,06
			2	127,06
16/06/2025	12:30:20,174	8		127,04
			8	127,04
			8	127,04
16/06/2025	12:30:06,771	210		127,04
			210	127,04
			210	127,04
16/06/2025	12:28:54,204	3		127,04
			3	127,04
			3	127,04
16/06/2025	12:27:34,887	2		127,06
			2	127,06
			2	127,06
16/06/2025	12:20:15,749	40		127,08
			40	127,08
			40	127,08
16/06/2025	12:20:11,051	31		127,08
			31	127,08
			31	127,08
16/06/2025	12:19:35,958	4		127,08
			4	127,08
			4	127,08
16/06/2025	12:18:51,455	38		127,08
			38	127,08
			38	127,08
16/06/2025	12:15:57,359	3		127,04
			3	127,04
			3	127,04
16/06/2025	12:15:52,731	1		127,04
			1	127,04
			1	127,04
16/06/2025	12:15:02,612	1		127,02
			1	127,02
			1	127,02
16/06/2025	12:07:46,662	5		126,94
			5	126,94
			5	126,94
16/06/2025	12:04:27,223	1 632		126,92
			1 632	126,92
			1 632	126,92
16/06/2025	12:04:26,815	2 836		126,92
			2 836	126,92
			2 836	126,92
16/06/2025	12:01:19,008	16		126,92
			16	126,92
			16	126,92
16/06/2025	11:57:00,250	2		126,94
			2	126,94
			2	126,94
16/06/2025	11:55:59,407	60		126,92
			60	126,92
			60	126,92
16/06/2025	11:55:38,333	418		126,94
			418	126,94
			418	126,94
16/06/2025	11:54:25,972	31		126,92
			31	126,92
			31	126,92
16/06/2025	11:53:50,304	50		126,92
			50	126,92
			50	126,92
16/06/2025	11:52:32,310	19		126,94
			19	126,94
			19	126,94
16/06/2025	11:51:54,829	300		126,94
			300	126,94
			300	126,94
16/06/2025	11:51:18,474	1		126,94
			1	126,94
			1	126,94
16/06/2025	11:48:41,915	40		126,92
			40	126,92
			40	126,92
16/06/2025	11:48:38,949	30		126,92
			30	126,92
			30	126,92
16/06/2025	11:47:02,405	16		126,98
			16	126,98
			16	126,98
16/06/2025	11:46:07,509	19		126,96
			19	126,96
			19	126,96
16/06/2025	11:38:11,878	141		126,98
			141	126,98
			141	126,98
16/06/2025	11:35:53,368	12		126,98
			12	126,98
			12	126,98
16/06/2025	11:33:11,679	10		127,00
			10	127,00
			10	127,00
16/06/2025	11:32:32,100	207		127,00
			207	127,00
			207	127,00
16/06/2025	11:26:37,836	4		127,02
			4	127,02
			4	127,02
16/06/2025	11:21:08,919	30		126,98
			30	126,98
			30	126,98
16/06/2025	11:19:04,089	25		126,96
			25	126,96
			25	126,96
16/06/2025	11:18:11,763	10		127,00
			10	127,00
			10	127,00
16/06/2025	11:16:47,799	1		126,94
			1	126,94
			1	126,94
16/06/2025	11:16:25,502	2		126,94
			2	126,94
			2	126,94
16/06/2025	11:16:23,988	60		126,94
			60	126,94
			60	126,94
16/06/2025	11:15:06,174	16		126,96
			16	126,96
			16	126,96
16/06/2025	11:12:06,794	2		127,00
			2	127,00
			2	127,00
16/06/2025	11:11:55,981	40		127,00
			40	127,00
			40	127,00
16/06/2025	11:11:31,949	118		127,00
			118	127,00
			118	127,00
16/06/2025	11:09:56,586	6		127,04
			6	127,04
			6	127,04
16/06/2025	11:08:54,821	100		127,02
			100	127,02
			100	127,02
16/06/2025	11:08:31,455	108		127,04
			108	127,04
			108	127,04
16/06/2025	11:08:04,802	275		127,06
			275	127,06
			275	127,06
16/06/2025	11:05:46,269	4		127,10
			4	127,10
			4	127,10
16/06/2025	11:05:41,858	6		127,10
			6	127,10
			6	127,10
16/06/2025	11:05:31,532	259		127,08
			259	127,08
			259	127,08
16/06/2025	11:05:22,216	1		127,10
			1	127,10
			1	127,10
16/06/2025	11:00:02,661	15		127,14
			15	127,14
			15	127,14
16/06/2025	10:59:55,373	1		127,12
			1	127,12
			1	127,12
16/06/2025	10:58:44,742	1		127,10
			1	127,10
			1	127,10
16/06/2025	10:58:25,204	6		127,08
			6	127,08
			6	127,08
16/06/2025	10:57:00,537	118		127,08
			118	127,08
			118	127,08
16/06/2025	10:56:57,733	20		127,08
			20	127,08
			20	127,08
16/06/2025	10:54:23,911	20		127,12
			20	127,12
			20	127,12
16/06/2025	10:53:36,836	16		127,12
			16	127,12
			16	127,12
16/06/2025	10:48:08,707	5		127,12
			5	127,12
			5	127,12
16/06/2025	10:47:55,348	9		127,12
			9	127,12
			9	127,12
16/06/2025	10:47:48,538	20		127,12
			20	127,12
			20	127,12
16/06/2025	10:46:05,240	38		127,08
			38	127,08
			38	127,08
16/06/2025	10:41:59,481	8		127,02
			8	127,02
			8	127,02
16/06/2025	10:41:53,180	62		127,04
			62	127,04
			62	127,04
16/06/2025	10:41:42,180	14		127,04
			14	127,04
			14	127,04
16/06/2025	10:39:49,765	9		127,02
			9	127,02
			9	127,02
16/06/2025	10:38:35,154	5		127,04
			5	127,04
			5	127,04
16/06/2025	10:38:15,708	228		127,04
			228	127,04
			228	127,04
16/06/2025	10:36:56,585	15		127,04
			15	127,04
			15	127,04
16/06/2025	10:31:36,531	2		127,06
			2	127,06
			2	127,06
16/06/2025	10:30:11,197	2		127,04
			2	127,04
			2	127,04
16/06/2025	10:30:07,390	1		127,06
			1	127,06
			1	127,06
16/06/2025	10:29:42,539	1		127,06
			1	127,06
			1	127,06
16/06/2025	10:29:07,831	1		127,06
			1	127,06
			1	127,06
16/06/2025	10:28:14,209	1		127,02
			1	127,02
			1	127,02
16/06/2025	10:26:32,783	500		127,04
			500	127,04
			500	127,04
16/06/2025	10:17:50,715	4		127,02
			4	127,02
			4	127,02
16/06/2025	10:15:56,216	20		126,98
			20	126,98
			20	126,98
16/06/2025	10:14:53,340	1 069		127,00
			1 069	127,00
			1 069	127,00
16/06/2025	10:13:24,245	4		127,02
			4	127,02
			4	127,02
16/06/2025	10:09:23,011	20		127,02
			20	127,02
			20	127,02
16/06/2025	10:08:40,960	8		127,00
			8	127,00
			8	127,00
16/06/2025	10:08:20,670	3		127,00
			3	127,00
			3	127,00
16/06/2025	10:06:58,307	2		127,04
			2	127,04
			2	127,04
16/06/2025	09:59:48,973	27		127,10
			27	127,10
			27	127,10
16/06/2025	09:57:44,453	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:56:58,654	90		127,08
			90	127,08
			90	127,08
16/06/2025	09:52:43,872	792		127,02
			792	127,02
			792	127,02
16/06/2025	09:48:19,943	5		127,00
			5	127,00
			5	127,00
16/06/2025	09:48:01,960	4		127,00
			4	127,00
			4	127,00
16/06/2025	09:47:41,794	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:35,627	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:32,310	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:32,008	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:26,482	3		126,98
			3	126,98
			3	126,98
16/06/2025	09:46:50,691	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:46:47,575	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:46:28,622	4		127,04
			4	127,04
			4	127,04
16/06/2025	09:46:17,301	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:46:02,718	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:45:43,310	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:44:47,287	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:44:45,475	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:44:26,681	3		127,02
			3	127,02
			3	127,02
16/06/2025	09:44:24,144	10		127,02
			10	127,02
			10	127,02
16/06/2025	09:44:05,256	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:43:46,854	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:43:39,610	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:43:15,992	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:42:39,448	3		126,98
			3	126,98
			3	126,98
16/06/2025	09:42:35,126	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:42:33,915	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:42:18,925	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:42:03,944	3		127,00
			3	127,00
			3	127,00
16/06/2025	09:41:47,223	2		127,00
			2	127,00
			2	127,00
16/06/2025	09:41:41,829	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:41:16,717	2		127,06
			2	127,06
			2	127,06
16/06/2025	09:40:29,067	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:39:38,145	2		127,04
			2	127,04
			2	127,04
16/06/2025	09:39:31,508	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:39:08,915	15		127,04
			15	127,04
			15	127,04
16/06/2025	09:39:08,720	7		127,04
			7	127,04
			7	127,04
16/06/2025	09:39:08,170	3		127,02
			3	127,02
			3	127,02
16/06/2025	09:39:06,363	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:38:32,259	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:37:32,531	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:37:23,780	10		127,04
			10	127,04
			10	127,04
16/06/2025	09:35:01,715	60		127,04
			60	127,04
			60	127,04
16/06/2025	09:30:43,799	137		127,04
			137	127,04
			137	127,04
16/06/2025	09:30:37,614	191		127,04
			191	127,04
			191	127,04
16/06/2025	09:30:23,688	284		127,06
			284	127,06
			284	127,06
16/06/2025	09:30:15,038	2 206		127,02
			2 206	127,02
			2 206	127,02
16/06/2025	09:29:39,765	9		126,98
			9	126,98
			9	126,98
16/06/2025	09:29:18,208	3		126,96
			3	126,96
			3	126,96
16/06/2025	09:29:17,199	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:29:00,579	19		126,98
			19	126,98
			19	126,98
16/06/2025	09:28:41,088	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:28:06,190	1		126,96
			1	126,96
			1	126,96
16/06/2025	09:28:04,780	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:27:37,379	4		126,96
			4	126,96
			4	126,96
16/06/2025	09:27:02,523	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:26:57,704	3		126,92
			3	126,92
			3	126,92
16/06/2025	09:26:35,179	2		126,92
			2	126,92
			2	126,92
16/06/2025	09:26:32,564	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:26:21,495	3		126,90
			3	126,90
			3	126,90
16/06/2025	09:26:20,793	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:26:04,308	4		126,92
			4	126,92
			4	126,92
16/06/2025	09:26:03,603	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:25:57,982	190		126,90
			190	126,90
			190	126,90
16/06/2025	09:25:46,002	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:25:42,586	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:25:16,943	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:24:36,387	3		126,94
			3	126,94
			3	126,94
16/06/2025	09:24:20,040	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:24:18,030	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:24:03,343	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:23:39,468	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:23:31,021	2		126,98
			2	126,98
			2	126,98
16/06/2025	09:23:11,238	120		126,96
			120	126,96
			120	126,96
16/06/2025	09:23:05,206	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:22:29,966	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:21:46,917	19		127,04
			19	127,04
			19	127,04
16/06/2025	09:21:42,350	3		127,02
			3	127,02
			3	127,02
16/06/2025	09:21:32,491	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:20:07,431	23		127,04
			23	127,04
			23	127,04
16/06/2025	09:20:04,983	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:19:41,248	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:19:20,530	3		127,08
			3	127,08
			3	127,08
16/06/2025	09:19:13,387	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:19:12,303	60		127,06
			60	127,06
			60	127,06
16/06/2025	09:19:11,178	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:18:24,120	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:18:15,272	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:18:14,467	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:18:10,035	3		127,08
			3	127,08
			3	127,08
16/06/2025	09:17:43,579	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:17:33,227	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:17:17,827	47		127,14
			47	127,14
			47	127,14
16/06/2025	09:17:07,590	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:15:40,289	4		127,14
			4	127,14
			4	127,14
16/06/2025	09:15:34,454	1		127,14
			1	127,14
			1	127,14
16/06/2025	09:15:10,814	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:14:45,478	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:14:33,118	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:14:04,458	2		127,12
			2	127,12
			2	127,12
16/06/2025	09:13:56,686	191		127,12
			191	127,12
			191	127,12
16/06/2025	09:13:53,293	3		127,10
			3	127,10
			3	127,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6441 / Vente: 99,6679
Volume: 22 170
+0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 16:50:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)