Xtr.(IE) - MSCI World 1C

57

31

102.0003

Date Time Volume Order Volume Price
30/04/2025 08:49:03.941 40   102.0003
      40 102.0003
      40 102.0003
30/04/2025 08:46:46.499 3   102.083
      3 102.083
      3 102.083
30/04/2025 08:46:07.295 783   102.0852
      783 102.0852
      783 102.0852
30/04/2025 08:45:44.954 1   102.0001
      1 102.0001
      1 102.0001
30/04/2025 08:45:40.372 20   102.1012
      20 102.1012
      20 102.1012
30/04/2025 08:43:48.830 5   102.1363
      5 102.1363
      5 102.1363
30/04/2025 08:40:16.123 50   102.1239
      50 102.1239
      50 102.1239
30/04/2025 08:38:59.227 1   102.1443
      1 102.1443
      1 102.1443
30/04/2025 08:33:53.708 330   102.0409
      330 102.0409
      330 102.0409
30/04/2025 08:32:26.240 19   102.0057
      19 102.0057
      19 102.0057
30/04/2025 08:32:11.052 9   102.2099
      9 102.2099
      9 102.2099
30/04/2025 08:30:04.115 2   102.2149
      2 102.2149
      2 102.2149
30/04/2025 08:27:34.331 2   102.2401
      2 102.2401
      2 102.2401
30/04/2025 08:21:03.229 9   102.2885
      9 102.2885
      9 102.2885
30/04/2025 08:16:14.258 8   102.1197
      8 102.1197
      8 102.1197
30/04/2025 08:15:39.530 40   102.3222
      40 102.3222
      40 102.3222
30/04/2025 08:10:19.003 25   102.306
      25 102.306
      25 102.306
30/04/2025 08:07:54.546 5   102.2057
      5 102.2057
      5 102.2057
30/04/2025 08:07:49.613 30   102.2039
      30 102.2039
      30 102.2039
30/04/2025 08:07:25.952 20   102.2053
      20 102.2053
      20 102.2053
30/04/2025 08:02:25.274 5   102.1528
      5 102.1528
      5 102.1528
30/04/2025 08:01:03.837 2   102.1474
      2 102.1474
      2 102.1474
30/04/2025 08:00:34.340 3   102.1475
      3 102.1475
      3 102.1475
30/04/2025 08:00:28.288 9   102.1476
      9 102.1476
      9 102.1476
30/04/2025 07:59:20.547 4   102.1301
      4 102.1301
      4 102.1301
30/04/2025 07:58:33.399 6   102.1093
      6 102.1093
      6 102.1093
30/04/2025 07:55:29.821 50   102.0975
      50 102.0975
      50 102.0975
30/04/2025 07:51:00.016 4   102.1356
      4 102.1356
      4 102.1356
30/04/2025 07:45:15.933 707   102.1351
      707 102.1351
      707 102.1351
30/04/2025 07:35:15.257 95   102.1445
      95 102.1445
      95 102.1445
30/04/2025 07:35:13.238 1 381   102.1418
      48 102.1418
      97 102.1418
      3 102.1418
      1 102.1418
      150 102.1418
      244 102.1418
      14 102.1418
      2 102.1418
      195 102.1418
      9 102.1418
      50 102.1418
      20 102.1418
      437 102.1418
      10 102.1418
      2 102.1418
      230 102.1418
      3 102.1418
      80 102.1418
      203 102.1418
      3 102.1418
      3 102.1418
      5 102.1418
      20 102.1418
      10 102.1418
      59 102.1418
      9 102.1418
      855 102.1418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM