Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

474

466

64.37

Date	Time	Volume	Order Volume	Price
30/07/2025	18:46:37.432	20		64.37
			20	64.37
			20	64.37
30/07/2025	18:45:37.851	3		64.36
			3	64.36
			3	64.36
30/07/2025	18:45:34.334	1		64.46
			1	64.46
			1	64.46
30/07/2025	18:45:27.735	1		64.46
			1	64.46
			1	64.46
30/07/2025	18:42:27.180	2		64.47
			2	64.47
			2	64.47
30/07/2025	18:40:16.835	2		64.37
			2	64.37
			2	64.37
30/07/2025	18:36:25.777	70		64.48
			70	64.48
			70	64.48
30/07/2025	18:35:33.742	1		64.39
			1	64.39
			1	64.39
30/07/2025	18:31:40.263	1		64.38
			1	64.38
			1	64.38
30/07/2025	18:31:17.321	1		64.48
			1	64.48
			1	64.48
30/07/2025	18:29:21.082	2		64.39
			2	64.39
			2	64.39
30/07/2025	18:28:33.100	25		64.48
			25	64.48
			25	64.48
30/07/2025	18:28:26.943	1		64.38
			1	64.38
			1	64.38
30/07/2025	18:28:15.170	1		64.48
			1	64.48
			1	64.48
30/07/2025	18:27:24.570	2		64.48
			2	64.48
			2	64.48
30/07/2025	18:25:47.041	1		64.46
			1	64.46
			1	64.46
30/07/2025	18:25:23.589	1		64.47
			1	64.47
			1	64.47
30/07/2025	18:24:19.586	16		64.48
			16	64.48
			16	64.48
30/07/2025	18:24:01.373	1		64.48
			1	64.48
			1	64.48
30/07/2025	18:23:20.825	1		64.38
			1	64.38
			1	64.38
30/07/2025	18:21:47.743	1		64.37
			1	64.37
			1	64.37
30/07/2025	18:13:32.221	1		64.47
			1	64.47
			1	64.47
30/07/2025	18:12:03.155	1		64.46
			1	64.46
			1	64.46
30/07/2025	18:11:24.434	1		64.37
			1	64.37
			1	64.37
30/07/2025	18:06:08.991	3		64.33
			3	64.33
			3	64.33
30/07/2025	18:05:57.016	1		64.43
			1	64.43
			1	64.43
30/07/2025	18:04:51.506	15		64.44
			15	64.44
			15	64.44
30/07/2025	18:03:35.694	312		64.43
			312	64.43
			312	64.43
30/07/2025	18:02:22.652	4		64.44
			4	64.44
			4	64.44
30/07/2025	18:00:17.260	3		64.44
			3	64.44
			3	64.44
30/07/2025	17:59:43.467	1		64.45
			1	64.45
			1	64.45
30/07/2025	17:57:32.469	1		64.46
			1	64.46
			1	64.46
30/07/2025	17:56:59.760	1		64.36
			1	64.36
			1	64.36
30/07/2025	17:53:08.166	3		64.32
			3	64.32
			3	64.32
30/07/2025	17:52:45.626	1		64.42
			1	64.42
			1	64.42
30/07/2025	17:52:24.096	3		64.41
			3	64.41
			3	64.41
30/07/2025	17:51:24.828	1		64.40
			1	64.40
			1	64.40
30/07/2025	17:51:02.880	1		64.40
			1	64.40
			1	64.40
30/07/2025	17:50:31.474	1		64.39
			1	64.39
			1	64.39
30/07/2025	17:50:07.631	1		64.30
			1	64.30
			1	64.30
30/07/2025	17:49:44.082	1		64.29
			1	64.29
			1	64.29
30/07/2025	17:47:44.539	62		64.27
			62	64.27
			62	64.27
30/07/2025	17:40:40.050	1		64.35
			1	64.35
			1	64.35
30/07/2025	17:38:33.041	1		64.36
			1	64.36
			1	64.36
30/07/2025	17:37:48.469	1		64.25
			1	64.25
			1	64.25
30/07/2025	17:31:32.805	1		64.32
			1	64.32
			1	64.32
30/07/2025	17:30:51.247	1		64.27
			1	64.27
			1	64.27
30/07/2025	17:29:37.775	3		64.25
			3	64.25
			3	64.25
30/07/2025	17:29:24.391	1		64.26
			1	64.26
			1	64.26
30/07/2025	17:25:31.233	4		64.28
			4	64.28
			4	64.28
30/07/2025	17:25:26.003	1		64.28
			1	64.28
			1	64.28
30/07/2025	17:24:25.545	1		64.27
			1	64.27
			1	64.27
30/07/2025	17:20:16.278	1		64.27
			1	64.27
			1	64.27
30/07/2025	17:17:07.670	7		64.27
			7	64.27
			7	64.27
30/07/2025	17:15:16.358	1		64.25
			1	64.25
			1	64.25
30/07/2025	17:14:53.320	4		64.26
			4	64.26
			4	64.26
30/07/2025	17:13:03.512	1		64.30
			1	64.30
			1	64.30
30/07/2025	17:08:50.358	1		64.34
			1	64.34
			1	64.34
30/07/2025	17:06:31.610	1		64.34
			1	64.34
			1	64.34
30/07/2025	17:05:35.261	1		64.33
			1	64.33
			1	64.33
30/07/2025	17:03:37.746	3		64.30
			3	64.30
			3	64.30
30/07/2025	17:03:30.098	2		64.32
			2	64.32
			2	64.32
30/07/2025	17:03:03.031	1		64.32
			1	64.32
			1	64.32
30/07/2025	17:03:02.729	1		64.33
			1	64.33
			1	64.33
30/07/2025	17:00:43.637	20		64.34
			20	64.34
			20	64.34
30/07/2025	16:57:34.457	2		64.35
			2	64.35
			2	64.35
30/07/2025	16:56:54.403	16		64.35
			16	64.35
			16	64.35
30/07/2025	16:54:44.904	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:53:31.760	1		64.37
			1	64.37
			1	64.37
30/07/2025	16:52:39.137	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:51:38.065	3		64.36
			3	64.36
			3	64.36
30/07/2025	16:51:31.121	1		64.37
			1	64.37
			1	64.37
30/07/2025	16:50:40.115	7		64.36
			7	64.36
			7	64.36
30/07/2025	16:48:57.897	61		64.34
			61	64.34
			61	64.34
30/07/2025	16:48:23.789	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:43:28.728	1		64.38
			1	64.38
			1	64.38
30/07/2025	16:42:31.274	2		64.38
			2	64.38
			2	64.38
30/07/2025	16:40:24.103	1		64.38
			1	64.38
			1	64.38
30/07/2025	16:39:12.164	1		64.39
			1	64.39
			1	64.39
30/07/2025	16:38:32.229	1		64.39
			1	64.39
			1	64.39
30/07/2025	16:38:04.148	1		64.39
			1	64.39
			1	64.39
30/07/2025	16:33:37.805	3		64.38
			3	64.38
			3	64.38
30/07/2025	16:33:24.632	1		64.39
			1	64.39
			1	64.39
30/07/2025	16:32:48.510	2		64.39
			2	64.39
			2	64.39
30/07/2025	16:32:35.930	16		64.39
			16	64.39
			16	64.39
30/07/2025	16:32:29.479	1		64.40
			1	64.40
			1	64.40
30/07/2025	16:31:59.903	2		64.40
			2	64.40
			2	64.40
30/07/2025	16:31:46.917	24		64.38
			24	64.38
			24	64.38
30/07/2025	16:31:08.395	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:29:28.479	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:27:59.026	1		64.39
			1	64.39
			1	64.39
30/07/2025	16:27:25.111	3		64.40
			3	64.40
			3	64.40
30/07/2025	16:27:20.387	1		64.41
			1	64.41
			1	64.41
30/07/2025	16:26:34.394	13		64.40
			13	64.40
			13	64.40
30/07/2025	16:26:05.119	4		64.39
			4	64.39
			4	64.39
30/07/2025	16:22:38.034	2		64.38
			2	64.38
			2	64.38
30/07/2025	16:21:19.035	1		64.37
			1	64.37
			1	64.37
30/07/2025	16:20:52.849	1		64.35
			1	64.35
			1	64.35
30/07/2025	16:18:10.012	7		64.33
			7	64.33
			7	64.33
30/07/2025	16:14:38.225	4		64.33
			4	64.33
			4	64.33
30/07/2025	16:11:14.022	8		64.33
			8	64.33
			8	64.33
30/07/2025	16:07:20.909	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:07:14.171	2		64.35
			2	64.35
			2	64.35
30/07/2025	16:06:50.314	1		64.36
			1	64.36
			1	64.36
30/07/2025	16:05:56.180	3		64.36
			3	64.36
			3	64.36
30/07/2025	16:05:49.433	1		64.37
			1	64.37
			1	64.37
30/07/2025	16:05:38.989	7		64.36
			7	64.36
			7	64.36
30/07/2025	16:02:20.834	2		64.35
			2	64.35
			2	64.35
30/07/2025	16:01:18.017	29		64.35
			29	64.35
			29	64.35
30/07/2025	15:59:32.332	1		64.38
			1	64.38
			1	64.38
30/07/2025	15:59:23.324	15		64.38
			15	64.38
			15	64.38
30/07/2025	15:56:16.139	1		64.36
			1	64.36
			1	64.36
30/07/2025	15:55:22.811	2		64.38
			2	64.38
			2	64.38
30/07/2025	15:55:16.678	10		64.38
			10	64.38
			10	64.38
30/07/2025	15:54:01.492	1		64.35
			1	64.35
			1	64.35
30/07/2025	15:45:15.914	14		64.42
			14	64.42
			14	64.42
30/07/2025	15:45:01.414	368		64.42
			368	64.42
			368	64.42
30/07/2025	15:45:01.121	144		64.41
			144	64.41
			144	64.41
30/07/2025	15:43:50.572	1		64.44
			1	64.44
			1	64.44
30/07/2025	15:43:20.402	2		64.43
			2	64.43
			2	64.43
30/07/2025	15:42:59.667	1		64.40
			1	64.40
			1	64.40
30/07/2025	15:40:17.924	4		64.40
			4	64.40
			4	64.40
30/07/2025	15:39:56.855	3		64.38
			3	64.38
			3	64.38
30/07/2025	15:39:45.484	2		64.40
			2	64.40
			2	64.40
30/07/2025	15:38:32.849	1		64.43
			1	64.43
			1	64.43
30/07/2025	15:37:24.144	2		64.43
			2	64.43
			2	64.43
30/07/2025	15:36:11.726	1		64.38
			1	64.38
			1	64.38
30/07/2025	15:33:55.519	5		64.39
			5	64.39
			5	64.39
30/07/2025	15:29:37.794	1		64.45
			1	64.45
			1	64.45
30/07/2025	15:29:22.296	1		64.43
			1	64.43
			1	64.43
30/07/2025	15:23:51.598	1		64.39
			1	64.39
			1	64.39
30/07/2025	15:23:22.830	1		64.39
			1	64.39
			1	64.39
30/07/2025	15:22:38.660	1		64.38
			1	64.38
			1	64.38
30/07/2025	15:21:21.871	2		64.38
			2	64.38
			2	64.38
30/07/2025	15:15:24.549	16		64.38
			16	64.38
			16	64.38
30/07/2025	15:10:14.732	2		64.33
			2	64.33
			2	64.33
30/07/2025	15:04:38.619	2		64.31
			2	64.31
			2	64.31
30/07/2025	15:03:20.717	1		64.32
			1	64.32
			1	64.32
30/07/2025	15:01:31.644	31		64.33
			31	64.33
			31	64.33
30/07/2025	14:58:26.645	1		64.37
			1	64.37
			1	64.37
30/07/2025	14:56:31.861	5		64.32
			5	64.32
			5	64.32
30/07/2025	14:49:38.148	1		64.30
			1	64.30
			1	64.30
30/07/2025	14:47:20.262	425		64.28
			425	64.28
			425	64.28
30/07/2025	14:39:13.381	1		64.26
			1	64.26
			1	64.26
30/07/2025	14:39:05.624	1		64.26
			1	64.26
			1	64.26
30/07/2025	14:34:21.588	2		64.24
			2	64.24
			2	64.24
30/07/2025	14:33:54.609	2		64.25
			2	64.25
			2	64.25
30/07/2025	14:33:08.529	1		64.22
			1	64.22
			1	64.22
30/07/2025	14:32:55.842	1		64.21
			1	64.21
			1	64.21
30/07/2025	14:30:54.944	1		64.15
			1	64.15
			1	64.15
30/07/2025	14:28:26.183	3		64.16
			3	64.16
			3	64.16
30/07/2025	14:28:16.217	1		64.17
			1	64.17
			1	64.17
30/07/2025	14:25:14.806	1		64.16
			1	64.16
			1	64.16
30/07/2025	14:23:58.106	1		64.13
			1	64.13
			1	64.13
30/07/2025	14:23:05.765	1		64.13
			1	64.13
			1	64.13
30/07/2025	14:22:45.139	1		64.12
			1	64.12
			1	64.12
30/07/2025	14:21:37.879	2		64.11
			2	64.11
			2	64.11
30/07/2025	14:13:35.717	1		64.09
			1	64.09
			1	64.09
30/07/2025	14:13:21.127	2		64.10
			2	64.10
			2	64.10
30/07/2025	14:13:20.026	1		64.09
			1	64.09
			1	64.09
30/07/2025	14:13:08.149	6		64.08
			6	64.08
			6	64.08
30/07/2025	14:12:24.783	200		64.08
			200	64.08
			200	64.08
30/07/2025	14:12:11.948	1		64.08
			1	64.08
			1	64.08
30/07/2025	14:12:06.710	1		64.07
			1	64.07
			1	64.07
30/07/2025	14:11:16.672	1		64.09
			1	64.09
			1	64.09
30/07/2025	14:06:59.638	2		64.10
			2	64.10
			2	64.10
30/07/2025	14:02:38.175	4		64.10
			4	64.10
			4	64.10
30/07/2025	14:00:54.547	1		64.11
			1	64.11
			1	64.11
30/07/2025	14:00:50.623	2		64.11
			2	64.11
			2	64.11
30/07/2025	14:00:47.108	1		64.11
			1	64.11
			1	64.11
30/07/2025	14:00:37.590	5 350		64.14
			5 350	64.14
			5 350	64.14
30/07/2025	14:00:00.670	2 131		64.13
			2 131	64.13
			2 131	64.13
30/07/2025	13:58:06.351	2		64.14
			2	64.14
			2	64.14
30/07/2025	13:55:30.357	1		64.14
			1	64.14
			1	64.14
30/07/2025	13:53:29.189	7		64.16
			7	64.16
			7	64.16
30/07/2025	13:49:37.781	11		64.15
			11	64.15
			11	64.15
30/07/2025	13:48:11.141	4		64.16
			4	64.16
			4	64.16
30/07/2025	13:43:36.462	1		64.16
			1	64.16
			1	64.16
30/07/2025	13:41:18.165	2		64.17
			2	64.17
			2	64.17
30/07/2025	13:39:28.654	16		64.17
			16	64.17
			16	64.17
30/07/2025	13:38:36.129	1		64.18
			1	64.18
			1	64.18
30/07/2025	13:32:46.994	2		64.14
			2	64.14
			2	64.14
30/07/2025	13:29:16.818	10		64.13
			10	64.13
			10	64.13
30/07/2025	13:29:12.085	1		64.15
			1	64.15
			1	64.15
30/07/2025	13:28:53.975	1		64.15
			1	64.15
			1	64.15
30/07/2025	13:27:16.219	1		64.12
			1	64.12
			1	64.12
30/07/2025	13:23:16.054	1		64.14
			1	64.14
			1	64.14
30/07/2025	13:21:27.882	1		64.13
			1	64.13
			1	64.13
30/07/2025	13:18:10.686	3		64.11
			3	64.11
			3	64.11
30/07/2025	13:12:33.386	2		64.12
			2	64.12
			2	64.12
30/07/2025	13:10:51.045	1		64.18
			1	64.18
			1	64.18
30/07/2025	13:10:10.002	1		64.18
			1	64.18
			1	64.18
30/07/2025	13:09:59.033	3		64.12
			3	64.12
			3	64.12
30/07/2025	13:08:17.700	1		64.11
			1	64.11
			1	64.11
30/07/2025	13:07:24.776	3		64.09
			3	64.09
			3	64.09
30/07/2025	13:07:11.692	1		64.11
			1	64.11
			1	64.11
30/07/2025	13:06:44.637	1		64.11
			1	64.11
			1	64.11
30/07/2025	13:04:09.460	4		64.10
			4	64.10
			4	64.10
30/07/2025	13:01:28.657	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:58:25.176	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:56:55.399	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:55:33.069	4		64.08
			4	64.08
			4	64.08
30/07/2025	12:54:24.228	8		64.08
			8	64.08
			8	64.08
30/07/2025	12:53:10.137	7		64.08
			7	64.08
			7	64.08
30/07/2025	12:50:03.051	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:48:09.449	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:47:58.780	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:47:09.865	2		64.10
			2	64.10
			2	64.10
30/07/2025	12:39:48.228	1		64.10
			1	64.10
			1	64.10
30/07/2025	12:38:38.106	1		64.11
			1	64.11
			1	64.11
30/07/2025	12:36:50.240	1		64.09
			1	64.09
			1	64.09
30/07/2025	12:35:57.204	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:35:56.800	3		64.07
			3	64.07
			3	64.07
30/07/2025	12:35:40.514	2		64.08
			2	64.08
			2	64.08
30/07/2025	12:34:20.682	35		64.07
			35	64.07
			35	64.07
30/07/2025	12:33:54.818	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:33:49.078	3		64.07
			3	64.07
			3	64.07
30/07/2025	12:33:41.034	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:32:23.434	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:31:56.368	15		64.07
			15	64.07
			15	64.07
30/07/2025	12:30:20.871	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:29:37.884	16		64.07
			16	64.07
			16	64.07
30/07/2025	12:28:50.784	1		64.08
			1	64.08
			1	64.08
30/07/2025	12:28:09.027	1		64.07
			1	64.07
			1	64.07
30/07/2025	12:28:08.423	2		64.07
			2	64.07
			2	64.07
30/07/2025	12:21:25.970	1		64.05
			1	64.05
			1	64.05
30/07/2025	12:18:58.797	1		64.04
			1	64.04
			1	64.04
30/07/2025	12:11:32.760	502		64.05
			502	64.05
			502	64.05
30/07/2025	12:10:52.027	1		64.05
			1	64.05
			1	64.05
30/07/2025	12:10:00.556	16		64.04
			16	64.04
			16	64.04
30/07/2025	12:07:29.348	2		64.03
			2	64.03
			2	64.03
30/07/2025	12:03:21.318	13		64.05
			13	64.05
			13	64.05
30/07/2025	11:53:56.543	16		64.05
			16	64.05
			16	64.05
30/07/2025	11:53:37.500	32		64.05
			32	64.05
			32	64.05
30/07/2025	11:52:25.577	3		64.03
			3	64.03
			3	64.03
30/07/2025	11:51:56.081	1		64.04
			1	64.04
			1	64.04
30/07/2025	11:51:44.001	1		64.04
			1	64.04
			1	64.04
30/07/2025	11:51:09.291	156		64.04
			156	64.04
			156	64.04
30/07/2025	11:49:48.113	1		64.03
			1	64.03
			1	64.03
30/07/2025	11:47:50.715	1		64.03
			1	64.03
			1	64.03
30/07/2025	11:46:15.910	32		64.01
			32	64.01
			32	64.01
30/07/2025	11:45:22.260	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:44:52.977	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:44:05.274	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:32:21.392	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:31:31.273	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:29:51.531	1		64.02
			1	64.02
			1	64.02
30/07/2025	11:29:07.638	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:26:45.484	1		64.01
			1	64.01
			1	64.01
30/07/2025	11:26:29.576	7		64.01
			7	64.01
			7	64.01
30/07/2025	11:22:47.181	6		64.01
			6	64.01
			6	64.01
30/07/2025	11:15:38.477	81		64.01
			81	64.01
			81	64.01
30/07/2025	11:15:17.377	21		64.02
			21	64.02
			21	64.02
30/07/2025	11:15:13.585	230		64.02
			230	64.02
			230	64.02
30/07/2025	11:08:26.883	3		64.00
			3	64.00
			3	64.00
30/07/2025	11:04:32.580	8		64.00
			8	64.00
			8	64.00
30/07/2025	11:02:17.872	1		63.99
			1	63.99
			1	63.99
30/07/2025	11:00:34.590	3 870		63.99
			3 870	63.99
			3 870	63.99
30/07/2025	11:00:00.830	1 764		63.98
			1 764	63.98
			1 764	63.98
30/07/2025	10:57:30.865	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:55:51.334	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:55:21.138	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:54:34.655	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:48:56.287	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:42:25.311	3		63.96
			3	63.96
			3	63.96
30/07/2025	10:42:18.268	5		63.97
			5	63.97
			5	63.97
30/07/2025	10:40:37.629	14		63.97
			14	63.97
			14	63.97
30/07/2025	10:38:51.456	1		63.96
			1	63.96
			1	63.96
30/07/2025	10:38:22.366	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:37:22.682	1		63.96
			1	63.96
			1	63.96
30/07/2025	10:33:21.337	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:32:33.530	1		63.96
			1	63.96
			1	63.96
30/07/2025	10:29:44.763	24		63.97
			24	63.97
			24	63.97
30/07/2025	10:27:33.160	2		63.97
			2	63.97
			2	63.97
30/07/2025	10:26:51.083	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:26:22.408	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:21:31.430	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:20:51.643	8		63.98
			8	63.98
			8	63.98
30/07/2025	10:19:21.523	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:18:31.686	1		63.98
			1	63.98
			1	63.98
30/07/2025	10:18:11.047	1		63.99
			1	63.99
			1	63.99
30/07/2025	10:15:49.100	300		63.98
			300	63.98
			300	63.98
30/07/2025	10:10:58.464	3		63.96
			3	63.96
			3	63.96
30/07/2025	10:10:49.710	1		63.97
			1	63.97
			1	63.97
30/07/2025	10:03:37.413	6		64.02
			6	64.02
			6	64.02
30/07/2025	10:02:42.963	71		64.03
			71	64.03
			71	64.03
30/07/2025	09:56:33.754	1		63.99
			1	63.99
			1	63.99
30/07/2025	09:48:25.137	7		63.97
			7	63.97
			7	63.97
30/07/2025	09:46:58.856	2		63.98
			2	63.98
			2	63.98
30/07/2025	09:38:26.322	15		63.95
			15	63.95
			15	63.95
30/07/2025	09:34:35.554	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:30:31.114	1		63.95
			1	63.95
			1	63.95
30/07/2025	09:30:13.205	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:29:17.845	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:27:57.842	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:27:05.743	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:27:02.919	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:26:24.899	3		63.92
			3	63.92
			3	63.92
30/07/2025	09:26:11.317	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:25:40.341	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:25:34.297	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:25:31.687	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:25:04.618	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:24:54.556	5		63.93
			5	63.93
			5	63.93
30/07/2025	09:24:33.242	2		63.94
			2	63.94
			2	63.94
30/07/2025	09:24:33.034	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:24:32.328	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:24:06.985	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:23:35.790	12		63.93
			12	63.93
			12	63.93
30/07/2025	09:23:35.186	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:23:12.061	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:23:02.702	2		63.94
			2	63.94
			2	63.94
30/07/2025	09:22:36.547	1		63.94
			1	63.94
			1	63.94
30/07/2025	09:22:24.777	5		63.93
			5	63.93
			5	63.93
30/07/2025	09:22:08.479	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:22:02.240	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:22:01.633	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:21:41.304	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:21:36.084	1		63.93
			1	63.93
			1	63.93
30/07/2025	09:21:35.571	2		63.93
			2	63.93
			2	63.93
30/07/2025	09:21:28.152	3		63.91
			3	63.91
			3	63.91
30/07/2025	09:21:04.484	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:21:02.273	4		63.91
			4	63.91
			4	63.91
30/07/2025	09:20:47.922	30		63.91
			30	63.91
			30	63.91
30/07/2025	09:20:35.076	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:20:31.957	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:20:01.790	3		63.89
			3	63.89
			3	63.89
30/07/2025	09:19:32.797	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:18:32.328	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:18:05.065	1		63.92
			1	63.92
			1	63.92
30/07/2025	09:17:41.530	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:17:39.629	1		63.91
			1	63.91
			1	63.91
30/07/2025	09:17:14.583	3		63.89
			3	63.89
			3	63.89
30/07/2025	09:17:04.428	1		63.92
			1	63.92
			1	63.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4027 / Ask: 106.5093
Volume: 20 916
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice