Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
824
719
134,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:56,898 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 23.12.2025 | 21:57:09,675 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 23.12.2025 | 21:56:40,370 | 100 | 133,85 | |
| 100 | 133,85 | |||
| 100 | 133,85 | |||
| 23.12.2025 | 21:56:04,253 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.12.2025 | 21:53:25,751 | 86 | 134,10 | |
| 86 | 134,10 | |||
| 86 | 134,10 | |||
| 23.12.2025 | 21:52:54,482 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 23.12.2025 | 21:52:15,722 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 23.12.2025 | 21:52:00,250 | 340 | 134,65 | |
| 340 | 134,65 | |||
| 340 | 134,65 | |||
| 23.12.2025 | 21:51:13,352 | 35 | 134,55 | |
| 35 | 134,55 | |||
| 35 | 134,55 | |||
| 23.12.2025 | 21:51:01,356 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 23.12.2025 | 21:50:59,509 | 20 | 134,75 | |
| 20 | 134,75 | |||
| 20 | 134,75 | |||
| 23.12.2025 | 21:50:06,884 | 5 | 134,85 | |
| 5 | 134,85 | |||
| 5 | 134,85 | |||
| 23.12.2025 | 21:49:58,692 | 11 | 135,00 | |
| 11 | 135,00 | |||
| 11 | 135,00 | |||
| 23.12.2025 | 21:48:18,318 | 190 | 134,50 | |
| 190 | 134,50 | |||
| 190 | 134,50 | |||
| 23.12.2025 | 21:47:03,424 | 6 | 134,85 | |
| 6 | 134,85 | |||
| 6 | 134,85 | |||
| 23.12.2025 | 21:45:47,939 | 20 | 135,05 | |
| 20 | 135,05 | |||
| 20 | 135,05 | |||
| 23.12.2025 | 21:45:47,834 | 26 | 135,05 | |
| 26 | 135,05 | |||
| 26 | 135,05 | |||
| 23.12.2025 | 21:45:29,206 | 26 | 134,60 | |
| 26 | 134,60 | |||
| 26 | 134,60 | |||
| 23.12.2025 | 21:45:26,994 | 22 | 134,85 | |
| 22 | 134,85 | |||
| 22 | 134,85 | |||
| 23.12.2025 | 21:44:22,229 | 4 | 134,75 | |
| 4 | 134,75 | |||
| 4 | 134,75 | |||
| 23.12.2025 | 21:44:05,020 | 10 | 134,85 | |
| 10 | 134,85 | |||
| 10 | 134,85 | |||
| 23.12.2025 | 21:43:16,646 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 23.12.2025 | 21:41:32,896 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 23.12.2025 | 21:41:11,550 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 23.12.2025 | 21:40:27,440 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 23.12.2025 | 21:38:23,413 | 12 | 133,85 | |
| 12 | 133,85 | |||
| 12 | 133,85 | |||
| 23.12.2025 | 21:30:01,133 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 23.12.2025 | 21:29:07,570 | 25 | 133,15 | |
| 25 | 133,15 | |||
| 25 | 133,15 | |||
| 23.12.2025 | 21:28:12,705 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 23.12.2025 | 21:27:53,178 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 23.12.2025 | 21:23:31,331 | 15 | 133,55 | |
| 15 | 133,55 | |||
| 15 | 133,55 | |||
| 23.12.2025 | 21:22:55,117 | 287 | 133,40 | |
| 287 | 133,40 | |||
| 287 | 133,40 | |||
| 23.12.2025 | 21:19:38,410 | 15 | 133,75 | |
| 15 | 133,75 | |||
| 15 | 133,75 | |||
| 23.12.2025 | 21:19:11,813 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 23.12.2025 | 21:17:32,125 | 11 | 133,80 | |
| 11 | 133,80 | |||
| 11 | 133,80 | |||
| 23.12.2025 | 21:17:03,438 | 10 | 133,85 | |
| 10 | 133,85 | |||
| 10 | 133,85 | |||
| 23.12.2025 | 21:13:34,514 | 50 | 133,55 | |
| 50 | 133,55 | |||
| 50 | 133,55 | |||
| 23.12.2025 | 21:06:40,787 | 65 | 133,15 | |
| 65 | 133,15 | |||
| 65 | 133,15 | |||
| 23.12.2025 | 21:06:30,396 | 79 | 133,20 | |
| 79 | 133,20 | |||
| 79 | 133,20 | |||
| 23.12.2025 | 21:04:58,231 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 23.12.2025 | 21:04:30,126 | 12 | 133,15 | |
| 12 | 133,15 | |||
| 12 | 133,15 | |||
| 23.12.2025 | 21:03:51,978 | 65 | 133,15 | |
| 35 | 133,15 | |||
| 30 | 133,15 | |||
| 65 | 133,15 | |||
| 23.12.2025 | 21:02:44,783 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 23.12.2025 | 21:01:44,071 | 29 | 133,45 | |
| 29 | 133,45 | |||
| 29 | 133,45 | |||
| 23.12.2025 | 20:59:58,713 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 40 | 133,50 | |||
| 23.12.2025 | 20:58:15,288 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 23.12.2025 | 20:55:27,063 | 10 | 133,15 | |
| 10 | 133,15 | |||
| 10 | 133,15 | |||
| 23.12.2025 | 20:51:44,248 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 23.12.2025 | 20:51:40,621 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 23.12.2025 | 20:51:22,666 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 23.12.2025 | 20:49:37,795 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 23.12.2025 | 20:49:33,014 | 55 | 133,10 | |
| 55 | 133,10 | |||
| 55 | 133,10 | |||
| 23.12.2025 | 20:49:00,809 | 170 | 133,10 | |
| 170 | 133,10 | |||
| 170 | 133,10 | |||
| 23.12.2025 | 20:49:00,064 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 23.12.2025 | 20:47:19,283 | 49 | 132,85 | |
| 1 | 132,85 | |||
| 48 | 132,85 | |||
| 49 | 132,85 | |||
| 23.12.2025 | 20:46:44,470 | 60 | 133,00 | |
| 60 | 133,00 | |||
| 50 | 133,00 | |||
| 10 | 133,00 | |||
| 23.12.2025 | 20:45:46,953 | 10 | 133,25 | |
| 10 | 133,25 | |||
| 10 | 133,25 | |||
| 23.12.2025 | 20:44:41,436 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 23.12.2025 | 20:44:32,772 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 23.12.2025 | 20:41:05,130 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 23.12.2025 | 20:40:05,901 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 23.12.2025 | 20:39:29,701 | 50 | 133,45 | |
| 50 | 133,45 | |||
| 50 | 133,45 | |||
| 23.12.2025 | 20:38:39,456 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 23.12.2025 | 20:37:52,633 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 23.12.2025 | 20:37:28,950 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 23.12.2025 | 20:37:03,274 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 23.12.2025 | 20:36:04,762 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 23.12.2025 | 20:34:16,501 | 25 | 133,25 | |
| 25 | 133,25 | |||
| 25 | 133,25 | |||
| 23.12.2025 | 20:34:13,420 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 23.12.2025 | 20:33:39,342 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 23.12.2025 | 20:32:53,447 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 23.12.2025 | 20:32:19,914 | 20 | 133,05 | |
| 20 | 133,05 | |||
| 20 | 133,05 | |||
| 23.12.2025 | 20:30:54,323 | 13 | 133,15 | |
| 13 | 133,15 | |||
| 13 | 133,15 | |||
| 23.12.2025 | 20:30:50,861 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 23.12.2025 | 20:30:25,871 | 21 | 133,40 | |
| 21 | 133,40 | |||
| 21 | 133,40 | |||
| 23.12.2025 | 20:28:40,575 | 25 | 133,25 | |
| 25 | 133,25 | |||
| 25 | 133,25 | |||
| 23.12.2025 | 20:27:59,389 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 23.12.2025 | 20:27:03,571 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 23.12.2025 | 20:26:32,213 | 50 | 132,95 | |
| 40 | 132,95 | |||
| 10 | 132,95 | |||
| 50 | 132,95 | |||
| 23.12.2025 | 20:26:32,105 | 277 | 132,95 | |
| 3 | 132,95 | |||
| 20 | 132,95 | |||
| 20 | 132,95 | |||
| 10 | 132,95 | |||
| 166 | 132,95 | |||
| 10 | 132,95 | |||
| 277 | 132,95 | |||
| 10 | 132,95 | |||
| 15 | 132,95 | |||
| 10 | 132,95 | |||
| 9 | 132,95 | |||
| 1 | 132,95 | |||
| 3 | 132,95 | |||
| 23.12.2025 | 20:25:55,111 | 80 | 133,35 | |
| 80 | 133,35 | |||
| 80 | 133,35 | |||
| 23.12.2025 | 20:23:22,520 | 12 | 133,60 | |
| 12 | 133,60 | |||
| 12 | 133,60 | |||
| 23.12.2025 | 20:23:06,084 | 210 | 133,25 | |
| 210 | 133,25 | |||
| 70 | 133,25 | |||
| 140 | 133,25 | |||
| 23.12.2025 | 20:18:45,618 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 23.12.2025 | 20:16:18,765 | 45 | 133,20 | |
| 45 | 133,20 | |||
| 45 | 133,20 | |||
| 23.12.2025 | 20:15:49,457 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 23.12.2025 | 20:14:54,402 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 23.12.2025 | 20:14:35,072 | 6 | 133,65 | |
| 6 | 133,65 | |||
| 6 | 133,65 | |||
| 23.12.2025 | 20:14:20,682 | 100 | 133,85 | |
| 100 | 133,85 | |||
| 100 | 133,85 | |||
| 23.12.2025 | 20:10:31,693 | 25 | 133,65 | |
| 25 | 133,65 | |||
| 25 | 133,65 | |||
| 23.12.2025 | 20:10:19,513 | 80 | 133,35 | |
| 80 | 133,35 | |||
| 80 | 133,35 | |||
| 23.12.2025 | 20:10:15,104 | 15 | 133,35 | |
| 15 | 133,35 | |||
| 15 | 133,35 | |||
| 23.12.2025 | 20:09:36,947 | 16 | 133,70 | |
| 16 | 133,70 | |||
| 16 | 133,70 | |||
| 23.12.2025 | 20:08:54,028 | 10 | 133,55 | |
| 10 | 133,55 | |||
| 10 | 133,55 | |||
| 23.12.2025 | 20:07:41,401 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 23.12.2025 | 20:05:50,358 | 50 | 133,80 | |
| 50 | 133,80 | |||
| 50 | 133,80 | |||
| 23.12.2025 | 20:04:07,668 | 10 | 133,85 | |
| 10 | 133,85 | |||
| 10 | 133,85 | |||
| 23.12.2025 | 20:02:09,906 | 25 | 133,90 | |
| 25 | 133,90 | |||
| 25 | 133,90 | |||
| 23.12.2025 | 20:01:36,286 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 23.12.2025 | 20:01:01,531 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 23.12.2025 | 20:00:56,912 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 23.12.2025 | 19:58:36,236 | 40 | 133,90 | |
| 40 | 133,90 | |||
| 40 | 133,90 | |||
| 23.12.2025 | 19:58:30,097 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 23.12.2025 | 19:58:10,782 | 39 | 133,55 | |
| 39 | 133,55 | |||
| 39 | 133,55 | |||
| 23.12.2025 | 19:57:52,817 | 15 | 133,55 | |
| 15 | 133,55 | |||
| 15 | 133,55 | |||
| 23.12.2025 | 19:53:33,332 | 45 | 133,60 | |
| 45 | 133,60 | |||
| 45 | 133,60 | |||
| 23.12.2025 | 19:49:09,691 | 121 | 133,95 | |
| 121 | 133,95 | |||
| 50 | 133,95 | |||
| 71 | 133,95 | |||
| 23.12.2025 | 19:44:27,350 | 15 | 134,55 | |
| 15 | 134,55 | |||
| 15 | 134,55 | |||
| 23.12.2025 | 19:43:44,682 | 100 | 134,50 | |
| 100 | 134,50 | |||
| 100 | 134,50 | |||
| 23.12.2025 | 19:42:54,935 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 23.12.2025 | 19:39:31,256 | 7 | 134,90 | |
| 7 | 134,90 | |||
| 7 | 134,90 | |||
| 23.12.2025 | 19:37:32,468 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 23.12.2025 | 19:36:43,271 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 23.12.2025 | 19:29:14,157 | 50 | 134,55 | |
| 50 | 134,55 | |||
| 50 | 134,55 | |||
| 23.12.2025 | 19:29:07,020 | 7 | 134,55 | |
| 7 | 134,55 | |||
| 7 | 134,55 | |||
| 23.12.2025 | 19:28:34,076 | 50 | 134,15 | |
| 50 | 134,15 | |||
| 50 | 134,15 | |||
| 23.12.2025 | 19:26:33,904 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 23.12.2025 | 19:25:57,398 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 23.12.2025 | 19:25:23,961 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 23.12.2025 | 19:25:21,279 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 23.12.2025 | 19:25:01,244 | 13 | 133,75 | |
| 13 | 133,75 | |||
| 13 | 133,75 | |||
| 23.12.2025 | 19:23:27,448 | 50 | 133,95 | |
| 50 | 133,95 | |||
| 50 | 133,95 | |||
| 23.12.2025 | 19:23:12,996 | 8 | 133,85 | |
| 8 | 133,85 | |||
| 8 | 133,85 | |||
| 23.12.2025 | 19:23:02,272 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 23.12.2025 | 19:23:00,422 | 70 | 133,55 | |
| 70 | 133,55 | |||
| 70 | 133,55 | |||
| 23.12.2025 | 19:22:30,058 | 3 | 133,55 | |
| 3 | 133,55 | |||
| 3 | 133,55 | |||
| 23.12.2025 | 19:22:20,598 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 23.12.2025 | 19:17:57,472 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 23.12.2025 | 19:17:45,473 | 52 | 134,20 | |
| 52 | 134,20 | |||
| 52 | 134,20 | |||
| 23.12.2025 | 19:17:29,607 | 100 | 134,15 | |
| 100 | 134,15 | |||
| 100 | 134,15 | |||
| 23.12.2025 | 19:17:03,934 | 9 | 133,95 | |
| 9 | 133,95 | |||
| 9 | 133,95 | |||
| 23.12.2025 | 19:13:42,639 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 23.12.2025 | 19:13:08,238 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 23.12.2025 | 19:12:50,311 | 12 | 133,80 | |
| 12 | 133,80 | |||
| 12 | 133,80 | |||
| 23.12.2025 | 19:12:25,716 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 23.12.2025 | 19:12:13,869 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 23.12.2025 | 19:10:59,510 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 23.12.2025 | 19:10:54,687 | 200 | 133,50 | |
| 200 | 133,50 | |||
| 200 | 133,50 | |||
| 23.12.2025 | 19:10:45,684 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 23.12.2025 | 19:10:45,582 | 7 | 133,15 | |
| 7 | 133,15 | |||
| 7 | 133,15 | |||
| 23.12.2025 | 19:09:02,690 | 400 | 133,60 | |
| 400 | 133,60 | |||
| 400 | 133,60 | |||
| 23.12.2025 | 19:08:54,660 | 40 | 133,70 | |
| 40 | 133,70 | |||
| 40 | 133,70 | |||
| 23.12.2025 | 19:08:25,622 | 12 | 133,85 | |
| 12 | 133,85 | |||
| 12 | 133,85 | |||
| 23.12.2025 | 19:08:00,362 | 5 | 133,75 | |
| 5 | 133,75 | |||
| 5 | 133,75 | |||
| 23.12.2025 | 19:07:21,261 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 23.12.2025 | 19:06:18,093 | 190 | 133,50 | |
| 190 | 133,50 | |||
| 190 | 133,50 | |||
| 23.12.2025 | 19:05:41,989 | 70 | 133,80 | |
| 70 | 133,80 | |||
| 70 | 133,80 | |||
| 23.12.2025 | 19:05:07,793 | 4 | 133,65 | |
| 4 | 133,65 | |||
| 4 | 133,65 | |||
| 23.12.2025 | 19:05:01,194 | 190 | 133,30 | |
| 190 | 133,30 | |||
| 189 | 133,30 | |||
| 1 | 133,30 | |||
| 23.12.2025 | 19:03:54,529 | 150 | 133,30 | |
| 150 | 133,30 | |||
| 150 | 133,30 | |||
| 23.12.2025 | 19:02:01,403 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 23.12.2025 | 19:01:05,124 | 45 | 133,45 | |
| 45 | 133,45 | |||
| 45 | 133,45 | |||
| 23.12.2025 | 19:00:40,448 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 23.12.2025 | 18:59:21,418 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 23.12.2025 | 18:59:18,169 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 23.12.2025 | 18:59:07,706 | 20 | 133,55 | |
| 20 | 133,55 | |||
| 20 | 133,55 | |||
| 23.12.2025 | 18:58:30,461 | 50 | 133,55 | |
| 50 | 133,55 | |||
| 50 | 133,55 | |||
| 23.12.2025 | 18:54:10,614 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 23.12.2025 | 18:52:19,964 | 100 | 134,10 | |
| 100 | 134,10 | |||
| 100 | 134,10 | |||
| 23.12.2025 | 18:52:08,082 | 2 | 133,95 | |
| 2 | 133,95 | |||
| 2 | 133,95 | |||
| 23.12.2025 | 18:51:55,843 | 21 | 133,75 | |
| 11 | 133,75 | |||
| 15 | 133,75 | |||
| 6 | 133,75 | |||
| 10 | 133,75 | |||
| 23.12.2025 | 18:51:55,712 | 296 | 134,00 | |
| 100 | 134,00 | |||
| 7 | 134,00 | |||
| 6 | 134,00 | |||
| 20 | 134,00 | |||
| 296 | 134,00 | |||
| 55 | 134,00 | |||
| 54 | 134,00 | |||
| 54 | 134,00 | |||
| 23.12.2025 | 18:51:22,552 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 23.12.2025 | 18:50:54,627 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 23.12.2025 | 18:50:38,136 | 165 | 134,45 | |
| 165 | 134,45 | |||
| 165 | 134,45 | |||
| 23.12.2025 | 18:50:36,638 | 150 | 134,50 | |
| 150 | 134,50 | |||
| 100 | 134,50 | |||
| 50 | 134,50 | |||
| 23.12.2025 | 18:50:12,224 | 500 | 134,50 | |
| 500 | 134,50 | |||
| 500 | 134,50 | |||
| 23.12.2025 | 18:47:39,614 | 25 | 134,55 | |
| 25 | 134,55 | |||
| 25 | 134,55 | |||
| 23.12.2025 | 18:47:32,820 | 20 | 134,35 | |
| 20 | 134,35 | |||
| 17 | 134,35 | |||
| 3 | 134,35 | |||
| 23.12.2025 | 18:46:10,987 | 85 | 134,70 | |
| 85 | 134,70 | |||
| 85 | 134,70 | |||
| 23.12.2025 | 18:43:58,844 | 37 | 134,95 | |
| 37 | 134,95 | |||
| 37 | 134,95 | |||
| 23.12.2025 | 18:40:36,460 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 23.12.2025 | 18:37:26,789 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 23.12.2025 | 18:37:14,175 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 23.12.2025 | 18:37:00,719 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 23.12.2025 | 18:36:59,111 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 23.12.2025 | 18:36:38,981 | 50 | 135,05 | |
| 50 | 135,05 | |||
| 50 | 135,05 | |||
| 23.12.2025 | 18:34:39,107 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 23.12.2025 | 18:33:35,613 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 23.12.2025 | 18:33:23,745 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 23.12.2025 | 18:31:20,048 | 65 | 135,05 | |
| 65 | 135,05 | |||
| 65 | 135,05 | |||
| 23.12.2025 | 18:30:11,645 | 12 | 134,90 | |
| 4 | 134,90 | |||
| 12 | 134,90 | |||
| 8 | 134,90 | |||
| 23.12.2025 | 18:29:20,903 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 23.12.2025 | 18:23:59,337 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 23.12.2025 | 18:23:37,203 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 23.12.2025 | 18:21:31,101 | 2 | 135,65 | |
| 2 | 135,65 | |||
| 2 | 135,65 | |||
| 23.12.2025 | 18:20:49,204 | 8 | 135,75 | |
| 8 | 135,75 | |||
| 8 | 135,75 | |||
| 23.12.2025 | 18:20:20,395 | 3 | 135,75 | |
| 3 | 135,75 | |||
| 3 | 135,75 | |||
| 23.12.2025 | 18:19:19,023 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 23.12.2025 | 18:17:55,992 | 8 | 135,65 | |
| 8 | 135,65 | |||
| 8 | 135,65 | |||
| 23.12.2025 | 18:17:18,196 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 23.12.2025 | 18:16:28,334 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 23.12.2025 | 18:16:25,815 | 6 | 135,75 | |
| 6 | 135,75 | |||
| 6 | 135,75 | |||
| 23.12.2025 | 18:16:13,436 | 1 | 135,75 | |
| 1 | 135,75 | |||
| 1 | 135,75 | |||
| 23.12.2025 | 18:14:06,750 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 23.12.2025 | 18:13:14,286 | 40 | 135,75 | |
| 40 | 135,75 | |||
| 40 | 135,75 | |||
| 23.12.2025 | 18:11:49,665 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 23.12.2025 | 18:09:52,639 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 23.12.2025 | 18:09:40,513 | 20 | 136,10 | |
| 20 | 136,10 | |||
| 20 | 136,10 | |||
| 23.12.2025 | 18:07:45,589 | 36 | 136,15 | |
| 36 | 136,15 | |||
| 36 | 136,15 | |||
| 23.12.2025 | 18:06:51,731 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 23.12.2025 | 18:04:16,435 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 23.12.2025 | 18:00:40,752 | 6 | 136,15 | |
| 6 | 136,15 | |||
| 6 | 136,15 | |||
| 23.12.2025 | 17:59:02,264 | 65 | 135,55 | |
| 65 | 135,55 | |||
| 65 | 135,55 | |||
| 23.12.2025 | 17:58:44,078 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 23.12.2025 | 17:58:29,307 | 50 | 135,95 | |
| 50 | 135,95 | |||
| 50 | 135,95 | |||
| 23.12.2025 | 17:57:15,168 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 23.12.2025 | 17:56:52,565 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 23.12.2025 | 17:56:45,781 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 23.12.2025 | 17:55:34,357 | 2 | 135,95 | |
| 2 | 135,95 | |||
| 2 | 135,95 | |||
| 23.12.2025 | 17:52:05,804 | 100 | 135,85 | |
| 100 | 135,85 | |||
| 100 | 135,85 | |||
| 23.12.2025 | 17:48:17,016 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 23.12.2025 | 17:46:06,859 | 1 | 135,65 | |
| 1 | 135,65 | |||
| 1 | 135,65 | |||
| 23.12.2025 | 17:44:26,024 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 23.12.2025 | 17:42:20,953 | 90 | 135,50 | |
| 90 | 135,50 | |||
| 90 | 135,50 | |||
| 23.12.2025 | 17:42:02,491 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 23.12.2025 | 17:42:02,018 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 23.12.2025 | 17:41:47,879 | 50 | 135,25 | |
| 50 | 135,25 | |||
| 50 | 135,25 | |||
| 23.12.2025 | 17:40:37,783 | 75 | 135,20 | |
| 75 | 135,20 | |||
| 75 | 135,20 | |||
| 23.12.2025 | 17:37:31,077 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 30 | 135,00 | |||
| 20 | 135,00 | |||
| 23.12.2025 | 17:36:30,906 | 80 | 135,20 | |
| 70 | 135,20 | |||
| 10 | 135,20 | |||
| 80 | 135,20 | |||
| 23.12.2025 | 17:33:07,441 | 80 | 135,50 | |
| 80 | 135,50 | |||
| 80 | 135,50 | |||
| 23.12.2025 | 17:32:26,610 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 23.12.2025 | 17:31:11,088 | 4 | 135,55 | |
| 4 | 135,55 | |||
| 4 | 135,55 | |||
| 23.12.2025 | 17:30:51,441 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 23.12.2025 | 17:28:51,561 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 23.12.2025 | 17:27:41,232 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 23.12.2025 | 17:26:03,201 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 23.12.2025 | 17:23:24,926 | 5 | 135,95 | |
| 5 | 135,95 | |||
| 5 | 135,95 | |||
| 23.12.2025 | 17:20:59,324 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 23.12.2025 | 17:20:14,725 | 30 | 136,05 | |
| 30 | 136,05 | |||
| 30 | 136,05 | |||
| 23.12.2025 | 17:20:00,259 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 23.12.2025 | 17:18:00,896 | 500 | 135,75 | |
| 10 | 135,75 | |||
| 490 | 135,75 | |||
| 500 | 135,75 | |||
| 23.12.2025 | 17:17:43,254 | 74 | 136,10 | |
| 74 | 136,10 | |||
| 74 | 136,10 | |||
| 23.12.2025 | 17:16:27,464 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 23.12.2025 | 17:16:19,115 | 1 | 135,95 | |
| 1 | 135,95 | |||
| 1 | 135,95 | |||
| 23.12.2025 | 17:16:02,697 | 21 | 135,85 | |
| 21 | 135,85 | |||
| 21 | 135,85 | |||
| 23.12.2025 | 17:13:38,366 | 1 | 135,75 | |
| 1 | 135,75 | |||
| 1 | 135,75 | |||
| 23.12.2025 | 17:12:20,200 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 23.12.2025 | 17:09:29,431 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 23.12.2025 | 17:08:48,619 | 23 | 135,70 | |
| 23 | 135,70 | |||
| 23 | 135,70 | |||
| 23.12.2025 | 17:08:22,850 | 1 | 135,75 | |
| 1 | 135,75 | |||
| 1 | 135,75 | |||
| 23.12.2025 | 17:06:27,802 | 3 | 135,45 | |
| 3 | 135,45 | |||
| 3 | 135,45 | |||
| 23.12.2025 | 17:06:07,170 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 23.12.2025 | 17:06:07,038 | 20 | 135,35 | |
| 20 | 135,35 | |||
| 20 | 135,35 | |||
| 23.12.2025 | 17:06:01,795 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 23.12.2025 | 17:04:36,970 | 200 | 135,80 | |
| 200 | 135,80 | |||
| 200 | 135,80 | |||
| 23.12.2025 | 17:02:59,327 | 7 | 135,45 | |
| 7 | 135,45 | |||
| 7 | 135,45 | |||
| 23.12.2025 | 17:01:36,640 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 23.12.2025 | 17:01:16,453 | 100 | 134,75 | |
| 100 | 134,75 | |||
| 100 | 134,75 | |||
| 23.12.2025 | 17:00:56,788 | 290 | 135,00 | |
| 290 | 135,00 | |||
| 290 | 135,00 | |||
| 23.12.2025 | 17:00:41,609 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 23.12.2025 | 16:58:18,555 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 23.12.2025 | 16:56:41,866 | 120 | 135,10 | |
| 120 | 135,10 | |||
| 120 | 135,10 | |||
| 23.12.2025 | 16:55:25,521 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 23.12.2025 | 16:54:10,915 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 23.12.2025 | 16:51:56,387 | 75 | 135,00 | |
| 75 | 135,00 | |||
| 75 | 135,00 | |||
| 23.12.2025 | 16:51:22,393 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 23.12.2025 | 16:49:40,198 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 23.12.2025 | 16:48:21,708 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 23.12.2025 | 16:47:44,643 | 30 | 134,95 | |
| 30 | 134,95 | |||
| 30 | 134,95 | |||
| 23.12.2025 | 16:45:44,485 | 250 | 135,65 | |
| 250 | 135,65 | |||
| 250 | 135,65 | |||
| 23.12.2025 | 16:44:13,655 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 23.12.2025 | 16:43:08,935 | 7 | 135,70 | |
| 7 | 135,70 | |||
| 7 | 135,70 | |||
| 23.12.2025 | 16:42:02,667 | 45 | 135,85 | |
| 45 | 135,85 | |||
| 45 | 135,85 | |||
| 23.12.2025 | 16:41:53,354 | 4 | 135,85 | |
| 4 | 135,85 | |||
| 4 | 135,85 | |||
| 23.12.2025 | 16:39:06,704 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 23.12.2025 | 16:36:37,776 | 70 | 135,50 | |
| 70 | 135,50 | |||
| 70 | 135,50 | |||
| 23.12.2025 | 16:34:57,925 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 23.12.2025 | 16:34:48,364 | 1 | 135,75 | |
| 1 | 135,75 | |||
| 1 | 135,75 | |||
| 23.12.2025 | 16:33:48,244 | 10 | 135,65 | |
| 10 | 135,65 | |||
| 10 | 135,65 | |||
| 23.12.2025 | 16:32:09,357 | 10 | 135,65 | |
| 10 | 135,65 | |||
| 10 | 135,65 | |||
| 23.12.2025 | 16:31:40,999 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 23.12.2025 | 16:30:32,581 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 23.12.2025 | 16:29:11,899 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 23.12.2025 | 16:28:37,588 | 53 | 134,90 | |
| 15 | 134,90 | |||
| 53 | 134,90 | |||
| 38 | 134,90 | |||
| 23.12.2025 | 16:28:27,632 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 23.12.2025 | 16:28:24,747 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 23.12.2025 | 16:28:22,435 | 7 | 135,10 | |
| 7 | 135,10 | |||
| 7 | 135,10 | |||
| 23.12.2025 | 16:27:37,596 | 13 | 134,95 | |
| 13 | 134,95 | |||
| 9 | 134,95 | |||
| 4 | 134,95 | |||
| 23.12.2025 | 16:26:42,908 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 23.12.2025 | 16:26:36,815 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 23.12.2025 | 16:24:35,988 | 40 | 135,05 | |
| 40 | 135,05 | |||
| 40 | 135,05 | |||
| 23.12.2025 | 16:24:32,319 | 5 | 135,05 | |
| 5 | 135,05 | |||
| 5 | 135,05 | |||
| 23.12.2025 | 16:23:14,225 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 23.12.2025 | 16:23:10,089 | 40 | 135,85 | |
| 40 | 135,85 | |||
| 40 | 135,85 | |||
| 23.12.2025 | 16:22:15,654 | 5 | 135,85 | |
| 5 | 135,85 | |||
| 5 | 135,85 | |||
| 23.12.2025 | 16:22:04,193 | 16 | 135,85 | |
| 16 | 135,85 | |||
| 16 | 135,85 | |||
| 23.12.2025 | 16:21:54,573 | 1 | 135,65 | |
| 1 | 135,65 | |||
| 1 | 135,65 | |||
| 23.12.2025 | 16:21:50,166 | 20 | 135,75 | |
| 20 | 135,75 | |||
| 20 | 135,75 | |||
| 23.12.2025 | 16:21:19,023 | 1 | 135,55 | |
| 1 | 135,55 | |||
| 1 | 135,55 | |||
| 23.12.2025 | 16:19:57,407 | 11 | 135,75 | |
| 11 | 135,75 | |||
| 11 | 135,75 | |||
| 23.12.2025 | 16:19:26,757 | 110 | 135,55 | |
| 110 | 135,55 | |||
| 110 | 135,55 | |||
| 23.12.2025 | 16:19:17,935 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 23.12.2025 | 16:19:16,083 | 80 | 135,35 | |
| 80 | 135,35 | |||
| 80 | 135,35 | |||
| 23.12.2025 | 16:18:05,673 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 23.12.2025 | 16:17:35,595 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 23.12.2025 | 16:16:58,537 | 130 | 135,00 | |
| 130 | 135,00 | |||
| 130 | 135,00 | |||
| 23.12.2025 | 16:16:12,216 | 5 | 134,75 | |
| 5 | 134,75 | |||
| 5 | 134,75 | |||
| 23.12.2025 | 16:15:48,760 | 20 | 134,95 | |
| 20 | 134,95 | |||
| 20 | 134,95 | |||
| 23.12.2025 | 16:15:15,366 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 23.12.2025 | 16:15:09,342 | 12 | 134,75 | |
| 12 | 134,75 | |||
| 12 | 134,75 | |||
| 23.12.2025 | 16:14:58,565 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 23.12.2025 | 16:14:25,960 | 400 | 134,30 | |
| 400 | 134,30 | |||
| 400 | 134,30 | |||
| 23.12.2025 | 16:14:08,037 | 500 | 134,50 | |
| 500 | 134,50 | |||
| 500 | 134,50 | |||
| 23.12.2025 | 16:13:28,766 | 50 | 134,65 | |
| 50 | 134,65 | |||
| 50 | 134,65 | |||
| 23.12.2025 | 16:13:26,051 | 39 | 134,60 | |
| 10 | 134,60 | |||
| 39 | 134,60 | |||
| 29 | 134,60 | |||
| 23.12.2025 | 16:13:23,809 | 80 | 134,65 | |
| 80 | 134,65 | |||
| 80 | 134,65 | |||
| 23.12.2025 | 16:12:58,424 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 23.12.2025 | 16:12:55,941 | 70 | 134,80 | |
| 70 | 134,80 | |||
| 70 | 134,80 | |||
| 23.12.2025 | 16:12:41,906 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 23.12.2025 | 16:12:24,828 | 25 | 134,85 | |
| 25 | 134,85 | |||
| 25 | 134,85 | |||
| 23.12.2025 | 16:12:10,909 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 23.12.2025 | 16:11:46,303 | 11 | 135,00 | |
| 11 | 135,00 | |||
| 11 | 135,00 | |||
| 23.12.2025 | 16:10:39,536 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 23.12.2025 | 16:09:43,153 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 23.12.2025 | 16:08:50,561 | 18 | 135,05 | |
| 18 | 135,05 | |||
| 18 | 135,05 | |||
| 23.12.2025 | 16:08:32,823 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 23.12.2025 | 16:08:25,699 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 23.12.2025 | 16:08:12,915 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 23.12.2025 | 16:07:01,246 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 23.12.2025 | 16:06:49,932 | 65 | 135,00 | |
| 65 | 135,00 | |||
| 65 | 135,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00