Tradegate Exchange

PepsiCo Inc.

766

560

115,04

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:59:32,437	2		115,04
			2	115,04
			2	115,04
06/05/2025	21:59:24,621	20		115,04
			20	115,04
			20	115,04
06/05/2025	21:55:47,103	200		114,80
			200	114,80
			200	114,80
06/05/2025	21:53:00,068	30		114,90
			30	114,90
			30	114,90
06/05/2025	21:52:10,968	400		114,82
			400	114,82
			400	114,82
06/05/2025	21:51:54,655	5		114,88
			5	114,88
			5	114,88
06/05/2025	21:50:53,510	17		114,92
			17	114,92
			17	114,92
06/05/2025	21:50:38,941	1		114,96
			1	114,96
			1	114,96
06/05/2025	21:43:13,833	10		114,94
			10	114,94
			10	114,94
06/05/2025	21:40:45,895	44		114,98
			44	114,98
			44	114,98
06/05/2025	21:39:44,653	3		115,02
			3	115,02
			3	115,02
06/05/2025	21:36:50,606	17		115,12
			17	115,12
			17	115,12
06/05/2025	21:36:22,412	5		115,10
			5	115,10
			5	115,10
06/05/2025	21:34:41,939	7		115,10
			7	115,10
			7	115,10
06/05/2025	21:31:57,993	5		115,06
			5	115,06
			5	115,06
06/05/2025	21:31:46,504	9		115,06
			9	115,06
			9	115,06
06/05/2025	21:28:44,891	15		114,94
			15	114,94
			15	114,94
06/05/2025	21:27:55,822	10		114,96
			10	114,96
			10	114,96
06/05/2025	21:27:26,318	12		114,94
			12	114,94
			12	114,94
06/05/2025	21:25:16,998	1		114,92
			1	114,92
			1	114,92
06/05/2025	21:19:49,706	62		114,78
			62	114,78
			52	114,78
			10	114,78
06/05/2025	21:19:26,568	10		114,96
			10	114,96
			10	114,96
06/05/2025	21:18:45,571	21		115,00
			21	115,00
			21	115,00
06/05/2025	21:14:45,062	35		115,00
			35	115,00
			35	115,00
06/05/2025	21:11:36,437	6		114,94
			6	114,94
			6	114,94
06/05/2025	21:08:45,946	1		115,00
			1	115,00
			1	115,00
06/05/2025	21:04:18,119	15		115,00
			15	115,00
			15	115,00
06/05/2025	21:01:14,932	10		115,04
			10	115,04
			10	115,04
06/05/2025	21:00:21,831	3		114,92
			3	114,92
			3	114,92
06/05/2025	20:59:36,743	1		115,06
			1	115,06
			1	115,06
06/05/2025	20:59:35,971	1		115,06
			1	115,06
			1	115,06
06/05/2025	20:51:04,143	40		115,00
			40	115,00
			40	115,00
06/05/2025	20:49:25,223	7		115,10
			7	115,10
			7	115,10
06/05/2025	20:49:11,557	1		115,10
			1	115,10
			1	115,10
06/05/2025	20:48:28,170	1		115,12
			1	115,12
			1	115,12
06/05/2025	20:46:42,535	300		115,06
			300	115,06
			300	115,06
06/05/2025	20:45:42,556	10		115,08
			10	115,08
			10	115,08
06/05/2025	20:45:05,970	30		115,10
			30	115,10
			30	115,10
06/05/2025	20:44:37,252	40		115,14
			40	115,14
			40	115,14
06/05/2025	20:41:58,839	20		114,96
			20	114,96
			20	114,96
06/05/2025	20:41:48,358	5		115,16
			5	115,16
			5	115,16
06/05/2025	20:40:17,000	9		115,10
			9	115,10
			9	115,10
06/05/2025	20:38:08,055	5		115,10
			5	115,10
			5	115,10
06/05/2025	20:36:50,211	102		115,06
			102	115,06
			102	115,06
06/05/2025	20:35:16,629	1		115,04
			1	115,04
			1	115,04
06/05/2025	20:34:13,432	6		114,98
			6	114,98
			6	114,98
06/05/2025	20:31:58,270	45		115,06
			45	115,06
			45	115,06
06/05/2025	20:29:51,317	10		115,08
			10	115,08
			10	115,08
06/05/2025	20:27:21,762	35		115,06
			35	115,06
			35	115,06
06/05/2025	20:26:53,184	98		114,94
			98	114,94
			98	114,94
06/05/2025	20:25:51,677	102		114,94
			102	114,94
			102	114,94
06/05/2025	20:25:18,037	20		115,04
			20	115,04
			20	115,04
06/05/2025	20:23:30,500	1		115,06
			1	115,06
			1	115,06
06/05/2025	20:21:05,720	20		114,84
			20	114,84
			20	114,84
06/05/2025	20:19:56,434	10		114,96
			10	114,96
			10	114,96
06/05/2025	20:19:27,518	9		114,96
			9	114,96
			9	114,96
06/05/2025	20:16:45,056	50		114,96
			50	114,96
			50	114,96
06/05/2025	20:15:31,785	7		114,94
			7	114,94
			7	114,94
06/05/2025	20:13:25,597	1		114,76
			1	114,76
			1	114,76
06/05/2025	20:13:06,638	9		114,94
			9	114,94
			9	114,94
06/05/2025	20:12:53,980	2		114,94
			2	114,94
			2	114,94
06/05/2025	20:12:09,306	11		114,94
			11	114,94
			11	114,94
06/05/2025	20:07:58,708	100		114,98
			100	114,98
			100	114,98
06/05/2025	20:06:56,913	3		114,96
			3	114,96
			3	114,96
06/05/2025	20:06:56,795	55		114,96
			55	114,96
			55	114,96
06/05/2025	20:04:35,262	40		114,82
			40	114,82
			40	114,82
06/05/2025	20:03:36,087	100		114,98
			100	114,98
			100	114,98
06/05/2025	20:02:46,168	13		114,88
			13	114,88
			13	114,88
06/05/2025	20:02:24,355	400		114,84
			400	114,84
			400	114,84
06/05/2025	19:58:40,425	50		114,56
			50	114,56
			50	114,56
06/05/2025	19:58:14,815	50		114,64
			50	114,64
			50	114,64
06/05/2025	19:57:37,296	10		114,60
			10	114,60
			10	114,60
06/05/2025	19:56:01,889	44		114,74
			44	114,74
			44	114,74
06/05/2025	19:55:59,607	20		114,62
			20	114,62
			20	114,62
06/05/2025	19:55:50,999	5		114,72
			5	114,72
			5	114,72
06/05/2025	19:53:37,395	1		114,78
			1	114,78
			1	114,78
06/05/2025	19:53:17,989	50		114,60
			50	114,60
			6	114,60
			44	114,60
06/05/2025	19:53:17,918	50		114,60
			15	114,60
			35	114,60
			50	114,60
06/05/2025	19:52:45,488	9		114,78
			9	114,78
			9	114,78
06/05/2025	19:52:42,912	7		114,78
			7	114,78
			7	114,78
06/05/2025	19:50:53,557	8		114,80
			8	114,80
			8	114,80
06/05/2025	19:49:08,757	17		114,80
			17	114,80
			17	114,80
06/05/2025	19:48:37,448	9		114,80
			9	114,80
			9	114,80
06/05/2025	19:48:31,746	10		114,80
			10	114,80
			10	114,80
06/05/2025	19:48:24,200	67		114,80
			10	114,80
			67	114,80
			14	114,80
			43	114,80
06/05/2025	19:48:07,042	3		114,72
			3	114,72
			3	114,72
06/05/2025	19:48:06,946	5		114,82
			5	114,82
			5	114,82
06/05/2025	19:48:03,069	7		114,84
			7	114,84
			7	114,84
06/05/2025	19:47:32,416	12		114,86
			12	114,86
			12	114,86
06/05/2025	19:47:15,509	10		114,88
			10	114,88
			10	114,88
06/05/2025	19:47:00,272	18		114,88
			18	114,88
			18	114,88
06/05/2025	19:45:22,728	86		114,90
			86	114,90
			86	114,90
06/05/2025	19:43:52,809	1		114,90
			1	114,90
			1	114,90
06/05/2025	19:43:41,715	10		114,90
			10	114,90
			10	114,90
06/05/2025	19:43:25,911	25		114,88
			25	114,88
			25	114,88
06/05/2025	19:43:05,645	605		114,90
			605	114,90
			596	114,90
			9	114,90
06/05/2025	19:41:34,991	50		114,84
			50	114,84
			6	114,84
			9	114,84
			5	114,84
			30	114,84
06/05/2025	19:40:30,555	17		114,84
			10	114,84
			7	114,84
			17	114,84
06/05/2025	19:40:29,154	10		114,94
			10	114,94
			10	114,94
06/05/2025	19:40:14,467	30		114,98
			10	114,98
			30	114,98
			20	114,98
06/05/2025	19:40:07,972	247		115,00
			20	115,00
			10	115,00
			20	115,00
			4	115,00
			15	115,00
			247	115,00
			6	115,00
			3	115,00
			44	115,00
			10	115,00
			5	115,00
			5	115,00
			10	115,00
			20	115,00
			12	115,00
			63	115,00
06/05/2025	19:39:56,198	5		115,04
			5	115,04
			5	115,04
06/05/2025	19:37:24,387	40		115,02
			40	115,02
			22	115,02
			18	115,02
06/05/2025	19:37:20,074	2		115,14
			2	115,14
			2	115,14
06/05/2025	19:30:45,041	8		115,12
			8	115,12
			8	115,12
06/05/2025	19:30:11,671	10		115,12
			10	115,12
			10	115,12
06/05/2025	19:29:10,554	2		115,12
			2	115,12
			2	115,12
06/05/2025	19:28:03,477	20		115,16
			20	115,16
			20	115,16
06/05/2025	19:27:16,375	3		115,02
			3	115,02
			3	115,02
06/05/2025	19:26:58,259	1		115,10
			1	115,10
			1	115,10
06/05/2025	19:26:05,271	10		115,10
			10	115,10
			10	115,10
06/05/2025	19:25:14,365	43		115,08
			43	115,08
			43	115,08
06/05/2025	19:25:11,624	45		115,08
			45	115,08
			45	115,08
06/05/2025	19:23:59,570	7		115,06
			7	115,06
			7	115,06
06/05/2025	19:22:57,350	10		115,08
			10	115,08
			10	115,08
06/05/2025	19:21:53,496	1		115,08
			1	115,08
			1	115,08
06/05/2025	19:21:26,442	10		115,10
			10	115,10
			10	115,10
06/05/2025	19:21:16,352	10		115,10
			10	115,10
			10	115,10
06/05/2025	19:19:55,194	6		115,12
			6	115,12
			6	115,12
06/05/2025	19:19:09,464	15		115,12
			15	115,12
			15	115,12
06/05/2025	19:17:40,634	3		115,12
			3	115,12
			3	115,12
06/05/2025	19:14:10,326	1		115,16
			1	115,16
			1	115,16
06/05/2025	19:11:19,890	10		115,20
			10	115,20
			10	115,20
06/05/2025	19:10:21,391	5		115,18
			5	115,18
			5	115,18
06/05/2025	19:09:57,699	5		115,18
			5	115,18
			5	115,18
06/05/2025	19:08:47,595	8		115,14
			8	115,14
			8	115,14
06/05/2025	19:07:22,518	9		115,16
			9	115,16
			9	115,16
06/05/2025	19:01:48,624	50		115,20
			50	115,20
			50	115,20
06/05/2025	19:00:29,776	100		115,18
			100	115,18
			100	115,18
06/05/2025	18:56:16,962	10		115,10
			10	115,10
			10	115,10
06/05/2025	18:54:45,096	10		115,04
			10	115,04
			10	115,04
06/05/2025	18:54:41,902	30		115,04
			30	115,04
			30	115,04
06/05/2025	18:52:52,140	20		115,06
			20	115,06
			20	115,06
06/05/2025	18:52:45,360	100		115,08
			100	115,08
			100	115,08
06/05/2025	18:52:27,404	264		115,10
			264	115,10
			40	115,10
			200	115,10
			15	115,10
			9	115,10
06/05/2025	18:51:44,215	44		115,12
			44	115,12
			44	115,12
06/05/2025	18:44:24,817	6		115,18
			6	115,18
			6	115,18
06/05/2025	18:43:54,522	2		115,22
			2	115,22
			2	115,22
06/05/2025	18:42:38,551	44		115,24
			44	115,24
			44	115,24
06/05/2025	18:35:34,156	6		115,20
			6	115,20
			6	115,20
06/05/2025	18:33:46,481	25		115,12
			25	115,12
			25	115,12
06/05/2025	18:33:41,779	25		115,30
			25	115,30
			25	115,30
06/05/2025	18:31:57,130	18		115,22
			18	115,22
			18	115,22
06/05/2025	18:29:46,147	10		115,20
			10	115,20
			10	115,20
06/05/2025	18:28:50,576	9		115,28
			9	115,28
			9	115,28
06/05/2025	18:27:09,570	2		115,32
			2	115,32
			2	115,32
06/05/2025	18:25:36,799	14		115,24
			14	115,24
			14	115,24
06/05/2025	18:25:12,985	20		115,32
			20	115,32
			20	115,32
06/05/2025	18:24:03,751	2		115,30
			2	115,30
			2	115,30
06/05/2025	18:20:49,970	9		115,50
			9	115,50
			9	115,50
06/05/2025	18:18:20,461	2		115,66
			2	115,66
			2	115,66
06/05/2025	18:18:12,500	3		115,66
			3	115,66
			3	115,66
06/05/2025	18:16:11,856	6		115,80
			6	115,80
			6	115,80
06/05/2025	18:12:13,254	200		115,68
			200	115,68
			200	115,68
06/05/2025	18:11:11,804	44		115,60
			44	115,60
			44	115,60
06/05/2025	18:08:39,256	5		115,60
			5	115,60
			5	115,60
06/05/2025	18:08:13,528	5		115,58
			5	115,58
			5	115,58
06/05/2025	18:05:41,370	5		115,58
			5	115,58
			5	115,58
06/05/2025	18:02:35,929	8		115,52
			8	115,52
			8	115,52
06/05/2025	18:02:06,822	2		115,52
			2	115,52
			2	115,52
06/05/2025	18:00:19,424	3		115,50
			3	115,50
			3	115,50
06/05/2025	17:57:14,611	4		115,42
			4	115,42
			4	115,42
06/05/2025	17:56:13,999	14		115,34
			14	115,34
			14	115,34
06/05/2025	17:55:51,943	5		115,32
			5	115,32
			5	115,32
06/05/2025	17:53:39,516	2		115,44
			2	115,44
			2	115,44
06/05/2025	17:48:00,435	5		115,52
			5	115,52
			5	115,52
06/05/2025	17:47:49,243	17		115,52
			17	115,52
			17	115,52
06/05/2025	17:47:42,802	15		115,36
			15	115,36
			15	115,36
06/05/2025	17:39:55,240	14		115,62
			14	115,62
			14	115,62
06/05/2025	17:39:42,222	20		115,64
			20	115,64
			20	115,64
06/05/2025	17:39:19,537	10		115,62
			10	115,62
			10	115,62
06/05/2025	17:39:02,041	13		115,40
			13	115,40
			10	115,40
			3	115,40
06/05/2025	17:38:51,568	40		115,58
			40	115,58
			40	115,58
06/05/2025	17:38:29,794	7		115,58
			7	115,58
			7	115,58
06/05/2025	17:36:25,342	40		115,56
			40	115,56
			40	115,56
06/05/2025	17:34:45,362	10		115,46
			10	115,46
			10	115,46
06/05/2025	17:33:27,287	4		115,54
			4	115,54
			4	115,54
06/05/2025	17:32:51,527	18		115,58
			18	115,58
			18	115,58
06/05/2025	17:31:25,124	9		115,60
			9	115,60
			9	115,60
06/05/2025	17:28:46,232	30		115,62
			30	115,62
			30	115,62
06/05/2025	17:28:09,378	9		115,62
			9	115,62
			9	115,62
06/05/2025	17:26:29,099	5		115,60
			5	115,60
			5	115,60
06/05/2025	17:25:32,267	10		115,54
			10	115,54
			10	115,54
06/05/2025	17:22:17,834	50		115,54
			50	115,54
			50	115,54
06/05/2025	17:22:12,375	10		115,44
			10	115,44
			10	115,44
06/05/2025	17:21:27,283	13		115,56
			13	115,56
			13	115,56
06/05/2025	17:19:04,049	42		115,42
			42	115,42
			42	115,42
06/05/2025	17:16:55,549	20		115,38
			20	115,38
			20	115,38
06/05/2025	17:14:29,806	500		115,40
			500	115,40
			500	115,40
06/05/2025	17:13:13,472	44		115,44
			44	115,44
			44	115,44
06/05/2025	17:12:56,401	8		115,44
			8	115,44
			8	115,44
06/05/2025	17:09:15,298	125		115,50
			125	115,50
			50	115,50
			75	115,50
06/05/2025	17:08:47,522	20		115,56
			20	115,56
			20	115,56
06/05/2025	17:06:07,935	15		115,62
			15	115,62
			15	115,62
06/05/2025	17:02:42,443	10		115,66
			10	115,66
			10	115,66
06/05/2025	17:01:57,662	25		115,56
			25	115,56
			25	115,56
06/05/2025	17:01:44,498	9		115,62
			9	115,62
			9	115,62
06/05/2025	17:01:43,239	61		115,54
			61	115,54
			61	115,54
06/05/2025	17:00:26,524	7		115,64
			7	115,64
			7	115,64
06/05/2025	16:58:03,962	10		115,66
			10	115,66
			10	115,66
06/05/2025	16:57:26,118	13		115,64
			13	115,64
			13	115,64
06/05/2025	16:55:55,365	10		115,54
			10	115,54
			10	115,54
06/05/2025	16:55:08,282	7		115,50
			7	115,50
			7	115,50
06/05/2025	16:54:34,319	10		115,56
			10	115,56
			10	115,56
06/05/2025	16:52:44,931	34		115,48
			34	115,48
			34	115,48
06/05/2025	16:51:47,861	3		115,46
			3	115,46
			3	115,46
06/05/2025	16:50:44,017	15		115,40
			15	115,40
			15	115,40
06/05/2025	16:48:38,750	1		115,42
			1	115,42
			1	115,42
06/05/2025	16:48:30,721	9		115,44
			9	115,44
			9	115,44
06/05/2025	16:47:49,115	50		115,56
			50	115,56
			50	115,56
06/05/2025	16:47:13,741	5		115,50
			5	115,50
			5	115,50
06/05/2025	16:46:09,151	32		115,42
			32	115,42
			32	115,42
06/05/2025	16:46:08,439	584		115,50
			584	115,50
			584	115,50
06/05/2025	16:46:03,130	18		115,40
			18	115,40
			18	115,40
06/05/2025	16:45:16,530	1		115,40
			1	115,40
			1	115,40
06/05/2025	16:42:31,418	10		115,34
			10	115,34
			10	115,34
06/05/2025	16:40:57,444	15		115,36
			15	115,36
			15	115,36
06/05/2025	16:40:41,535	1		115,34
			1	115,34
			1	115,34
06/05/2025	16:40:12,813	35		115,38
			35	115,38
			35	115,38
06/05/2025	16:38:43,846	35		115,40
			35	115,40
			35	115,40
06/05/2025	16:37:52,872	10		115,46
			10	115,46
			10	115,46
06/05/2025	16:37:44,447	8		115,44
			8	115,44
			8	115,44
06/05/2025	16:36:16,458	9		115,50
			9	115,50
			9	115,50
06/05/2025	16:35:57,618	10		115,48
			10	115,48
			10	115,48
06/05/2025	16:35:29,983	20		115,54
			20	115,54
			20	115,54
06/05/2025	16:35:08,442	2		115,50
			2	115,50
			2	115,50
06/05/2025	16:34:16,496	200		115,54
			200	115,54
			200	115,54
06/05/2025	16:33:16,927	13		115,58
			13	115,58
			13	115,58
06/05/2025	16:32:39,607	30		115,68
			30	115,68
			30	115,68
06/05/2025	16:32:06,818	10		115,68
			10	115,68
			10	115,68
06/05/2025	16:31:28,344	30		115,66
			30	115,66
			30	115,66
06/05/2025	16:31:27,369	150		115,54
			125	115,54
			25	115,54
			150	115,54
06/05/2025	16:30:39,067	30		115,68
			30	115,68
			30	115,68
06/05/2025	16:29:53,165	25		115,68
			25	115,68
			25	115,68
06/05/2025	16:29:05,581	20		115,72
			20	115,72
			20	115,72
06/05/2025	16:28:03,328	10		115,60
			10	115,60
			10	115,60
06/05/2025	16:28:00,604	5		115,62
			5	115,62
			5	115,62
06/05/2025	16:27:31,799	12		115,60
			12	115,60
			12	115,60
06/05/2025	16:27:19,487	2		115,62
			2	115,62
			2	115,62
06/05/2025	16:24:45,486	1		115,60
			1	115,60
			1	115,60
06/05/2025	16:21:37,707	5		115,48
			5	115,48
			5	115,48
06/05/2025	16:20:58,489	5		115,48
			5	115,48
			5	115,48
06/05/2025	16:20:50,347	20		115,50
			20	115,50
			20	115,50
06/05/2025	16:20:09,636	4		115,60
			4	115,60
			4	115,60
06/05/2025	16:20:08,098	100		115,52
			100	115,52
			100	115,52
06/05/2025	16:19:33,954	10		115,40
			10	115,40
			10	115,40
06/05/2025	16:19:21,129	50		115,50
			50	115,50
			50	115,50
06/05/2025	16:19:18,108	25		115,50
			25	115,50
			25	115,50
06/05/2025	16:16:55,437	10		115,40
			10	115,40
			10	115,40
06/05/2025	16:16:12,532	9		115,50
			9	115,50
			9	115,50
06/05/2025	16:15:29,578	14		115,48
			14	115,48
			14	115,48
06/05/2025	16:15:21,566	50		115,56
			50	115,56
			50	115,56
06/05/2025	16:15:11,190	36		115,40
			36	115,40
			36	115,40
06/05/2025	16:14:02,327	1		115,48
			1	115,48
			1	115,48
06/05/2025	16:13:55,999	15		115,48
			15	115,48
			15	115,48
06/05/2025	16:13:17,684	43		115,44
			43	115,44
			43	115,44
06/05/2025	16:13:14,251	4		115,34
			4	115,34
			4	115,34
06/05/2025	16:12:35,879	25		115,42
			25	115,42
			25	115,42
06/05/2025	16:11:02,615	3		115,36
			3	115,36
			3	115,36
06/05/2025	16:10:49,482	9		115,36
			9	115,36
			9	115,36
06/05/2025	16:09:29,921	3		115,28
			3	115,28
			3	115,28
06/05/2025	16:09:27,421	3		115,28
			3	115,28
			3	115,28
06/05/2025	16:09:03,067	50		115,36
			50	115,36
			50	115,36
06/05/2025	16:08:52,586	2		115,36
			2	115,36
			2	115,36
06/05/2025	16:08:50,925	30		115,34
			30	115,34
			30	115,34
06/05/2025	16:08:23,282	1		115,38
			1	115,38
			1	115,38
06/05/2025	16:08:05,357	200		115,40
			200	115,40
			200	115,40
06/05/2025	16:05:20,471	9		115,42
			9	115,42
			9	115,42
06/05/2025	16:02:58,001	6		115,42
			6	115,42
			6	115,42
06/05/2025	16:02:46,242	10		115,44
			10	115,44
			10	115,44
06/05/2025	16:00:31,698	1		115,16
			1	115,16
			1	115,16
06/05/2025	15:59:08,346	2		115,20
			2	115,20
			2	115,20
06/05/2025	15:58:54,412	5		115,18
			5	115,18
			5	115,18
06/05/2025	15:58:35,534	25		115,18
			25	115,18
			25	115,18
06/05/2025	15:58:29,820	10		115,14
			10	115,14
			10	115,14
06/05/2025	15:58:09,301	10		115,02
			10	115,02
			10	115,02
06/05/2025	15:58:00,122	10		115,00
			10	115,00
			7	115,00
			3	115,00
06/05/2025	15:57:36,274	6		114,94
			6	114,94
			6	114,94
06/05/2025	15:57:28,076	44		115,02
			44	115,02
			44	115,02
06/05/2025	15:54:53,003	20		114,88
			20	114,88
			20	114,88
06/05/2025	15:54:19,593	10		114,88
			10	114,88
			10	114,88
06/05/2025	15:54:15,742	48		114,88
			48	114,88
			48	114,88
06/05/2025	15:52:31,093	6		114,94
			6	114,94
			6	114,94
06/05/2025	15:52:12,874	7		114,92
			7	114,92
			7	114,92
06/05/2025	15:51:40,404	13		114,90
			13	114,90
			13	114,90
06/05/2025	15:51:26,528	9		114,92
			9	114,92
			9	114,92
06/05/2025	15:51:14,577	6		115,00
			6	115,00
			6	115,00
06/05/2025	15:50:48,908	1		115,00
			1	115,00
			1	115,00
06/05/2025	15:50:25,254	1		115,06
			1	115,06
			1	115,06
06/05/2025	15:50:10,624	80		115,04
			80	115,04
			80	115,04
06/05/2025	15:49:51,033	22		115,00
			22	115,00
			22	115,00
06/05/2025	15:49:27,616	90		115,00
			90	115,00
			90	115,00
06/05/2025	15:49:27,495	176		114,94
			30	114,94
			10	114,94
			10	114,94
			15	114,94
			10	114,94
			176	114,94
			6	114,94
			35	114,94
			45	114,94
			7	114,94
			8	114,94
06/05/2025	15:49:26,816	935		115,00
			2	115,00
			6	115,00
			3	115,00
			5	115,00
			15	115,00
			9	115,00
			30	115,00
			15	115,00
			5	115,00
			20	115,00
			3	115,00
			2	115,00
			20	115,00
			5	115,00
			20	115,00
			25	115,00
			15	115,00
			10	115,00
			6	115,00
			11	115,00
			38	115,00
			12	115,00
			1	115,00
			18	115,00
			935	115,00
			18	115,00
			9	115,00
			10	115,00
			9	115,00
			50	115,00
			10	115,00
			10	115,00
			80	115,00
			4	115,00
			15	115,00
			10	115,00
			10	115,00
			10	115,00
			12	115,00
			46	115,00
			3	115,00
			5	115,00
			7	115,00
			3	115,00
			22	115,00
			2	115,00
			10	115,00
			2	115,00
			5	115,00
			40	115,00
			20	115,00
			15	115,00
			5	115,00
			3	115,00
			5	115,00
			6	115,00
			3	115,00
			10	115,00
			10	115,00
			2	115,00
			4	115,00
			61	115,00
			7	115,00
			10	115,00
			2	115,00
			5	115,00
			69	115,00
06/05/2025	15:49:07,398	25		115,02
			25	115,02
			25	115,02
06/05/2025	15:49:05,817	22		115,04
			22	115,04
			22	115,04
06/05/2025	15:49:04,894	2		115,08
			2	115,08
			2	115,08
06/05/2025	15:49:03,460	13		115,08
			7	115,08
			13	115,08
			6	115,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)