+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Pfizer Inc.

203

164

20.20

Date Time Volume Order Volume Price
08/05/2025 12:44:16.400 50   20.20
      50 20.20
      50 20.20
08/05/2025 12:43:33.243 500   20.20
      500 20.20
      500 20.20
08/05/2025 12:43:14.459 150   20.20
      150 20.20
      150 20.20
08/05/2025 12:42:42.599 100   20.20
      100 20.20
      100 20.20
08/05/2025 12:42:27.182 1   20.20
      1 20.20
      1 20.20
08/05/2025 12:42:26.738 1   20.20
      1 20.20
      1 20.20
08/05/2025 12:42:13.994 368   20.20
      200 20.20
      368 20.20
      126 20.20
      42 20.20
08/05/2025 12:41:27.307 1 240   20.20
      1 240 20.20
      958 20.20
      150 20.20
      100 20.20
      32 20.20
08/05/2025 12:41:24.115 49   20.24
      49 20.24
      49 20.24
08/05/2025 12:40:03.533 50   20.24
      50 20.24
      50 20.24
08/05/2025 12:38:38.945 200   20.23
      200 20.23
      200 20.23
08/05/2025 12:37:43.520 2   20.235
      2 20.235
      2 20.235
08/05/2025 12:29:17.201 26   20.22
      26 20.22
      26 20.22
08/05/2025 12:27:55.935 16   20.215
      16 20.215
      16 20.215
08/05/2025 12:25:48.714 250   20.205
      250 20.205
      250 20.205
08/05/2025 12:25:25.387 1 450   20.205
      1 240 20.205
      160 20.205
      1 450 20.205
      50 20.205
08/05/2025 12:24:45.250 1 315   20.205
      1 240 20.205
      1 315 20.205
      25 20.205
      50 20.205
08/05/2025 12:23:05.217 100   20.225
      100 20.225
      100 20.225
08/05/2025 12:18:29.522 32   20.24
      32 20.24
      32 20.24
08/05/2025 12:13:49.330 76   20.24
      76 20.24
      76 20.24
08/05/2025 12:13:45.015 26   20.26
      26 20.26
      26 20.26
08/05/2025 12:12:22.656 50   20.25
      50 20.25
      50 20.25
08/05/2025 12:12:06.877 300   20.25
      300 20.25
      300 20.25
08/05/2025 12:11:56.508 246   20.25
      246 20.25
      246 20.25
08/05/2025 12:06:35.949 347   20.26
      347 20.26
      347 20.26
08/05/2025 12:01:42.503 3   20.26
      3 20.26
      3 20.26
08/05/2025 12:01:38.930 210   20.26
      210 20.26
      210 20.26
08/05/2025 12:01:17.242 1   20.28
      1 20.28
      1 20.28
08/05/2025 11:59:17.501 660   20.275
      660 20.275
      660 20.275
08/05/2025 11:59:17.468 1 240   20.275
      1 240 20.275
      1 240 20.275
08/05/2025 11:59:06.061 315   20.285
      315 20.285
      315 20.285
08/05/2025 11:56:03.174 50   20.285
      50 20.285
      50 20.285
08/05/2025 11:55:12.628 200   20.265
      200 20.265
      200 20.265
08/05/2025 11:53:26.553 100   20.285
      100 20.285
      100 20.285
08/05/2025 11:53:18.826 10   20.265
      10 20.265
      10 20.265
08/05/2025 11:52:09.221 15   20.285
      15 20.285
      15 20.285
08/05/2025 11:50:07.208 49   20.27
      49 20.27
      49 20.27
08/05/2025 11:49:32.868 1 240   20.26
      1 240 20.26
      1 240 20.26
08/05/2025 11:47:46.420 700   20.26
      700 20.26
      700 20.26
08/05/2025 11:46:08.731 400   20.28
      400 20.28
      400 20.28
08/05/2025 11:44:54.479 250   20.255
      250 20.255
      250 20.255
08/05/2025 11:44:41.472 20   20.285
      20 20.285
      20 20.285
08/05/2025 11:41:14.325 200   20.265
      200 20.265
      200 20.265
08/05/2025 11:39:51.125 49   20.285
      49 20.285
      49 20.285
08/05/2025 11:36:13.246 919   20.27
      919 20.27
      919 20.27
08/05/2025 11:35:09.700 20   20.27
      20 20.27
      20 20.27
08/05/2025 11:32:40.521 68   20.27
      68 20.27
      68 20.27
08/05/2025 11:31:51.740 149   20.27
      149 20.27
      149 20.27
08/05/2025 11:31:27.516 500   20.27
      500 20.27
      500 20.27
08/05/2025 11:30:38.693 100   20.25
      100 20.25
      100 20.25
08/05/2025 11:29:04.268 1 240   20.285
      1 240 20.285
      1 240 20.285
08/05/2025 11:29:00.145 1 240   20.285
      1 240 20.285
      1 240 20.285
08/05/2025 11:28:54.088 250   20.295
      250 20.295
      250 20.295
08/05/2025 11:28:14.965 900   20.28
      900 20.28
      900 20.28
08/05/2025 11:28:13.689 65   20.285
      65 20.285
      65 20.285
08/05/2025 11:28:09.850 56   20.285
      56 20.285
      56 20.285
08/05/2025 11:27:52.296 20   20.285
      20 20.285
      20 20.285
08/05/2025 11:26:17.672 584   20.285
      584 20.285
      584 20.285
08/05/2025 11:24:15.110 500   20.275
      500 20.275
      500 20.275
08/05/2025 11:23:18.564 100   20.275
      100 20.275
      100 20.275
08/05/2025 11:19:34.163 100   20.285
      100 20.285
      100 20.285
08/05/2025 11:17:50.730 458   20.285
      458 20.285
      458 20.285
08/05/2025 11:14:47.002 180   20.27
      180 20.27
      180 20.27
08/05/2025 11:13:28.790 50   20.27
      50 20.27
      50 20.27
08/05/2025 11:11:52.801 11   20.285
      11 20.285
      11 20.285
08/05/2025 11:09:31.839 25   20.285
      25 20.285
      25 20.285
08/05/2025 11:08:33.865 1   20.295
      1 20.295
      1 20.295
08/05/2025 11:06:55.154 790   20.30
      90 20.30
      700 20.30
      30 20.30
      760 20.30
08/05/2025 11:06:04.655 1 240   20.295
      1 240 20.295
      1 240 20.295
08/05/2025 11:06:01.501 186   20.295
      186 20.295
      186 20.295
08/05/2025 11:05:11.736 1 000   20.295
      700 20.295
      300 20.295
      1 000 20.295
08/05/2025 11:03:05.835 4   20.26
      4 20.26
      4 20.26
08/05/2025 11:02:53.087 700   20.285
      700 20.285
      700 20.285
08/05/2025 11:00:37.057 250   20.285
      250 20.285
      250 20.285
08/05/2025 10:55:54.653 1 240   20.265
      1 240 20.265
      1 240 20.265
08/05/2025 10:53:34.045 30   20.27
      30 20.27
      30 20.27
08/05/2025 10:53:29.549 344   20.24
      344 20.24
      344 20.24
08/05/2025 10:50:48.099 200   20.28
      200 20.28
      200 20.28
08/05/2025 10:47:26.939 1 240   20.26
      1 240 20.26
      1 240 20.26
08/05/2025 10:46:57.040 20   20.255
      20 20.255
      20 20.255
08/05/2025 10:45:21.364 8 760   20.30
      8 760 20.30
      8 060 20.30
      700 20.30
08/05/2025 10:43:19.814 1 240   20.255
      1 240 20.255
      1 240 20.255
08/05/2025 10:41:53.370 35   20.255
      35 20.255
      35 20.255
08/05/2025 10:40:43.854 25   20.23
      25 20.23
      25 20.23
08/05/2025 10:36:27.167 500   20.245
      500 20.245
      500 20.245
08/05/2025 10:26:43.866 500   20.225
      500 20.225
      500 20.225
08/05/2025 10:24:55.586 1 240   20.21
      1 240 20.21
      1 240 20.21
08/05/2025 10:21:58.742 52   20.22
      52 20.22
      52 20.22
08/05/2025 10:20:54.441 52   20.23
      52 20.23
      52 20.23
08/05/2025 10:19:51.986 400   20.225
      400 20.225
      400 20.225
08/05/2025 10:19:51.100 450   20.205
      450 20.205
      450 20.205
08/05/2025 10:18:30.181 20   20.245
      20 20.245
      20 20.245
08/05/2025 10:11:55.727 260   20.27
      260 20.27
      260 20.27
08/05/2025 10:11:45.864 1 740   20.27
      1 740 20.27
      1 240 20.27
      500 20.27
08/05/2025 10:09:30.400 10   20.295
      10 20.295
      10 20.295
08/05/2025 10:06:58.960 1   20.295
      1 20.295
      1 20.295
08/05/2025 10:06:27.507 20   20.265
      20 20.265
      20 20.265
08/05/2025 10:04:10.513 320   20.285
      320 20.285
      320 20.285
08/05/2025 10:00:51.936 100   20.25
      100 20.25
      100 20.25
08/05/2025 10:00:51.083 350   20.26
      350 20.26
      350 20.26
08/05/2025 09:48:36.401 3   20.25
      3 20.25
      3 20.25
08/05/2025 09:48:26.383 320   20.25
      320 20.25
      320 20.25
08/05/2025 09:47:12.667 300   20.345
      300 20.345
      300 20.345
08/05/2025 09:45:19.630 6   20.25
      6 20.25
      6 20.25
08/05/2025 09:41:59.600 34   20.33
      34 20.33
      34 20.33
08/05/2025 09:40:33.011 400   20.355
      400 20.355
      400 20.355
08/05/2025 09:36:01.042 100   20.355
      100 20.355
      100 20.355
08/05/2025 09:34:59.511 40   20.395
      40 20.395
      40 20.395
08/05/2025 09:33:25.091 768   20.315
      768 20.315
      768 20.315
08/05/2025 09:32:12.011 980   20.285
      980 20.285
      980 20.285
08/05/2025 09:32:06.178 5 040   20.28
      5 040 20.28
      3 430 20.28
      1 610 20.28
08/05/2025 09:31:11.089 990   20.285
      990 20.285
      990 20.285
08/05/2025 09:31:07.717 2   20.285
      2 20.285
      2 20.285
08/05/2025 09:30:44.005 5 000   20.28
      5 000 20.28
      4 960 20.28
      40 20.28
08/05/2025 09:30:14.924 990   20.285
      990 20.285
      990 20.285
08/05/2025 09:28:58.031 20   20.285
      20 20.285
      20 20.285
08/05/2025 09:28:46.790 98   20.305
      98 20.305
      98 20.305
08/05/2025 09:28:41.656 10   20.285
      10 20.285
      10 20.285
08/05/2025 09:26:54.047 50   20.305
      50 20.305
      50 20.305
08/05/2025 09:25:47.858 1 050   20.285
      60 20.285
      990 20.285
      1 050 20.285
08/05/2025 09:24:11.040 990   20.285
      990 20.285
      990 20.285
08/05/2025 09:23:24.112 990   20.285
      990 20.285
      990 20.285
08/05/2025 09:23:21.539 85   20.315
      35 20.315
      85 20.315
      50 20.315
08/05/2025 09:22:12.485 990   20.285
      990 20.285
      990 20.285
08/05/2025 09:21:11.681 95   20.31
      95 20.31
      95 20.31
08/05/2025 09:19:26.280 44   20.305
      44 20.305
      44 20.305
08/05/2025 09:19:18.319 65   20.305
      65 20.305
      65 20.305
08/05/2025 09:18:21.585 21   20.265
      21 20.265
      21 20.265
08/05/2025 09:18:04.166 75   20.305
      75 20.305
      75 20.305
08/05/2025 09:17:33.273 250   20.305
      250 20.305
      250 20.305
08/05/2025 09:17:27.889 500   20.305
      500 20.305
      500 20.305
08/05/2025 09:13:07.022 990   20.265
      990 20.265
      990 20.265
08/05/2025 09:13:06.711 1   20.30
      1 20.30
      1 20.30
08/05/2025 09:11:33.703 130   20.245
      130 20.245
      130 20.245
08/05/2025 09:11:00.186 900   20.29
      900 20.29
      900 20.29
08/05/2025 09:04:57.983 100   20.315
      100 20.315
      100 20.315
08/05/2025 08:57:21.592 50   20.25
      50 20.25
      50 20.25
08/05/2025 08:56:41.842 100   20.25
      100 20.25
      100 20.25
08/05/2025 08:56:40.410 20   20.25
      20 20.25
      20 20.25
08/05/2025 08:51:50.559 130   20.25
      130 20.25
      130 20.25
08/05/2025 08:42:59.183 10   20.25
      10 20.25
      10 20.25
08/05/2025 08:38:46.466 55   20.25
      55 20.25
      55 20.25
08/05/2025 08:37:25.626 350   20.22
      350 20.22
      300 20.22
      50 20.22
08/05/2025 08:36:22.129 100   20.25
      100 20.25
      100 20.25
08/05/2025 08:35:50.004 100   20.25
      100 20.25
      100 20.25
08/05/2025 08:25:35.283 10   20.25
      10 20.25
      10 20.25
08/05/2025 08:24:35.826 125   20.25
      125 20.25
      125 20.25
08/05/2025 08:18:03.708 20   20.25
      20 20.25
      20 20.25
08/05/2025 08:15:49.258 1   20.245
      1 20.245
      1 20.245
08/05/2025 08:14:32.780 100   20.245
      100 20.245
      100 20.245
08/05/2025 08:14:18.575 50   20.245
      50 20.245
      50 20.245
08/05/2025 08:07:23.131 1   20.245
      1 20.245
      1 20.245
08/05/2025 08:05:44.639 3   20.195
      3 20.195
      3 20.195
08/05/2025 08:05:11.750 8   20.245
      8 20.245
      8 20.245
08/05/2025 08:03:44.491 100   20.245
      100 20.245
      100 20.245
08/05/2025 08:00:34.766 4   20.225
      4 20.225
      4 20.225
08/05/2025 08:00:22.604 1   20.285
      1 20.285
      1 20.285
08/05/2025 07:59:19.607 80   20.23
      80 20.23
      40 20.23
      40 20.23
08/05/2025 07:57:31.063 70   20.285
      70 20.285
      70 20.285
08/05/2025 07:56:30.780 200   20.285
      200 20.285
      200 20.285
08/05/2025 07:55:37.260 50   20.285
      50 20.285
      50 20.285
08/05/2025 07:35:02.014 50   20.285
      50 20.285
      50 20.285
08/05/2025 07:30:54.299 1   20.205
      1 20.205
      1 20.205
08/05/2025 07:30:03.806 2 503   20.34
      200 20.34
      900 20.34
      900 20.34
      213 20.34
      90 20.34
      200 20.34
      3 20.34
      2 500 20.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)