Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3598
2860
1707,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 18:34:45,546 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 30.10.2025 | 18:33:52,413 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:32:49,298 | 12 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 30.10.2025 | 18:32:29,109 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:32:15,920 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:31:35,075 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:30:56,441 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:30:54,630 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:30:43,453 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:29:59,014 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:29:09,544 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 18:28:59,313 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 18:28:54,297 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 18:28:40,991 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 30.10.2025 | 18:28:39,578 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:27:01,357 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:26:40,130 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:26:37,541 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 30.10.2025 | 18:26:37,411 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 18:26:23,629 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 30.10.2025 | 18:26:16,783 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:26:06,327 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:26:03,406 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:25:57,874 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:25:57,371 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 30.10.2025 | 18:25:55,251 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 18:25:51,238 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:25:32,334 | 11 | 1 707,50 | |
| 11 | 1 707,50 | |||
| 11 | 1 707,50 | |||
| 30.10.2025 | 18:24:18,370 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:23:54,603 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:22:55,036 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:22:03,514 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:21:35,942 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 18:21:29,728 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:21:05,890 | 5 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:21:01,937 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:20:55,105 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:20:39,958 | 16 | 1 706,50 | |
| 16 | 1 706,50 | |||
| 16 | 1 706,50 | |||
| 30.10.2025 | 18:20:33,053 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:19:59,355 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 18:19:42,995 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:19:35,802 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 30.10.2025 | 18:19:20,303 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:19:14,166 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:19:00,581 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:18:31,307 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:17:26,801 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:16:36,681 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 18:16:19,273 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:16:06,890 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:16:04,069 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:15:37,535 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:15:36,404 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 30.10.2025 | 18:15:14,363 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:15:12,049 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:14:57,156 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:14:24,639 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 18:14:05,009 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:13:28,896 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 30.10.2025 | 18:13:25,770 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:13:24,661 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:13:11,066 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 30.10.2025 | 18:12:59,607 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:12:53,708 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:12:50,077 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:12:47,906 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30.10.2025 | 18:12:06,302 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:11:33,660 | 7 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 30.10.2025 | 18:11:30,632 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 18:11:26,720 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 18:11:03,187 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 18:10:36,930 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 30.10.2025 | 18:10:17,448 | 10 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 30.10.2025 | 18:10:16,105 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 30.10.2025 | 18:09:41,588 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:09:32,676 | 8 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 30.10.2025 | 18:09:25,282 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:09:06,266 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:08:55,417 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:08:55,304 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:08:54,801 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:08:52,511 | 2 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:08:42,022 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:08:12,034 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:08:08,124 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:07:49,265 | 13 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 30.10.2025 | 18:07:31,618 | 51 | 1 705,50 | |
| 51 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:07:21,222 | 14 | 1 705,50 | |
| 14 | 1 705,50 | |||
| 14 | 1 705,50 | |||
| 30.10.2025 | 18:07:14,679 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:07:08,144 | 10 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 30.10.2025 | 18:07:04,816 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:05:50,926 | 29 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 30.10.2025 | 18:05:43,599 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:05:22,763 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:05:05,658 | 3 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 18:04:41,486 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 30.10.2025 | 18:04:38,881 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 30.10.2025 | 18:04:10,309 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:03:53,397 | 27 | 1 707,50 | |
| 27 | 1 707,50 | |||
| 27 | 1 707,50 | |||
| 30.10.2025 | 18:03:42,378 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 30.10.2025 | 18:03:41,838 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 18:03:37,109 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30.10.2025 | 18:03:32,725 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 30.10.2025 | 18:03:15,694 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 30.10.2025 | 18:02:13,082 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 18:02:04,536 | 10 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 30.10.2025 | 18:02:04,116 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 18:01:15,913 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 30.10.2025 | 18:00:43,550 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 18:00:14,620 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 17:58:38,418 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 30.10.2025 | 17:58:14,662 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:58:06,205 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:57:56,048 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:57:26,154 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:57:21,728 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:56:48,921 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:56:16,424 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 30.10.2025 | 17:56:15,768 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 30.10.2025 | 17:56:12,153 | 19 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 19 | 1 706,50 | |||
| 30.10.2025 | 17:56:07,068 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 17:55:58,414 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:55:57,266 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:55:55,171 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 30.10.2025 | 17:55:43,056 | 25 | 1 706,50 | |
| 25 | 1 706,50 | |||
| 25 | 1 706,50 | |||
| 30.10.2025 | 17:55:40,802 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:55:36,679 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 30.10.2025 | 17:55:36,171 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 17:55:33,979 | 18 | 1 706,00 | |
| 18 | 1 706,00 | |||
| 18 | 1 706,00 | |||
| 30.10.2025 | 17:55:31,425 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:55:05,888 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 30.10.2025 | 17:54:30,514 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 30.10.2025 | 17:54:10,782 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 30.10.2025 | 17:53:58,470 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 30.10.2025 | 17:53:23,673 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 30.10.2025 | 17:52:42,884 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:52:35,237 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:52:31,311 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:52:25,382 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 30.10.2025 | 17:52:13,302 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:52:06,764 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 30.10.2025 | 17:51:48,806 | 30 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 30.10.2025 | 17:50:13,599 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30.10.2025 | 17:50:06,518 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30.10.2025 | 17:49:49,641 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 30.10.2025 | 17:49:37,943 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:49:28,381 | 5 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30.10.2025 | 17:49:11,017 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 30.10.2025 | 17:48:25,436 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 30.10.2025 | 17:46:39,793 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:46:12,224 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 30.10.2025 | 17:46:02,158 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30.10.2025 | 17:45:54,101 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:45:42,577 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 30.10.2025 | 17:45:02,221 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 30.10.2025 | 17:44:59,907 | 2 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 30.10.2025 | 17:44:52,924 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:44:27,156 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:43:06,462 | 4 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 30.10.2025 | 17:43:05,310 | 3 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30.10.2025 | 17:42:50,561 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:42:31,741 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:41:42,139 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:41:41,081 | 10 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 30.10.2025 | 17:41:15,088 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:40:36,352 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:40:20,234 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:40:05,852 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30.10.2025 | 17:39:35,870 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:39:29,894 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:38:45,450 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30.10.2025 | 17:37:34,561 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 30.10.2025 | 17:37:28,886 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:37:22,242 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:37:01,101 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 30.10.2025 | 17:36:36,864 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 30.10.2025 | 17:36:11,454 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 24 | 1 702,00 | |||
| 19 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 30.10.2025 | 17:36:01,945 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:35:51,790 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:35:44,447 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 30.10.2025 | 17:35:37,705 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 30.10.2025 | 17:34:54,119 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 30.10.2025 | 17:33:50,241 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 30.10.2025 | 17:33:42,290 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:33:11,776 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30.10.2025 | 17:33:05,477 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30.10.2025 | 17:32:58,387 | 48 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 45 | 1 705,50 | |||
| 38 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 30.10.2025 | 17:29:59,852 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:29:42,569 | 4 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:29:19,199 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:29:04,006 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 30.10.2025 | 17:28:41,705 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:28:21,396 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 30.10.2025 | 17:28:18,670 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 30.10.2025 | 17:28:04,835 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:27:22,308 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30.10.2025 | 17:27:03,455 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 30.10.2025 | 17:26:50,776 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 30.10.2025 | 17:26:19,284 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:26:18,278 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:26:16,537 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 30.10.2025 | 17:26:15,860 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:25:44,983 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:25:25,563 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:25:24,455 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:25:23,072 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:24:24,290 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:24:17,618 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 30.10.2025 | 17:24:06,373 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:23:45,450 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:23:45,284 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30.10.2025 | 17:23:37,395 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 30.10.2025 | 17:23:26,423 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:23:18,700 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 30.10.2025 | 17:23:16,838 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 30.10.2025 | 17:23:14,189 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 30.10.2025 | 17:22:24,305 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 30.10.2025 | 17:22:10,955 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 30.10.2025 | 17:22:09,639 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:21:58,900 | 11 | 1 706,00 | |
| 11 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 30.10.2025 | 17:21:52,943 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:21:30,815 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 30.10.2025 | 17:21:09,678 | 46 | 1 705,00 | |
| 46 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 45 | 1 705,00 | |||
| 30.10.2025 | 17:20:47,283 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 30.10.2025 | 17:20:45,931 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:20:34,881 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 30.10.2025 | 17:20:07,993 | 35 | 1 704,00 | |
| 35 | 1 704,00 | |||
| 35 | 1 704,00 | |||
| 30.10.2025 | 17:19:50,944 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:19:30,413 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:19:19,813 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 30.10.2025 | 17:19:05,456 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:18:49,755 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:18:29,250 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 30.10.2025 | 17:17:54,192 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 30.10.2025 | 17:17:44,758 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 30.10.2025 | 17:17:35,100 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:17:06,619 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 30.10.2025 | 17:17:05,916 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:17:04,818 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 30.10.2025 | 17:17:01,088 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:16:41,867 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:16:37,677 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 30.10.2025 | 17:16:19,378 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:16:17,746 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 30.10.2025 | 17:16:13,602 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 30.10.2025 | 17:15:41,708 | 7 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 30.10.2025 | 17:14:51,387 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:14:29,452 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:14:24,014 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:14:23,409 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:14:20,395 | 20 | 1 703,50 | |
| 20 | 1 703,50 | |||
| 20 | 1 703,50 | |||
| 30.10.2025 | 17:14:13,837 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30.10.2025 | 17:14:05,996 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:13:57,144 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30.10.2025 | 17:13:54,024 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:13:45,880 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30.10.2025 | 17:13:39,943 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:13:35,713 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 30.10.2025 | 17:13:22,837 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 30.10.2025 | 17:13:21,528 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 30.10.2025 | 17:13:02,515 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30.10.2025 | 17:13:01,867 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 30.10.2025 | 17:11:40,196 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30.10.2025 | 17:11:12,792 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 30.10.2025 | 17:11:01,962 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30.10.2025 | 17:10:35,844 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 30.10.2025 | 17:10:05,418 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 30.10.2025 | 17:10:02,095 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 30.10.2025 | 17:09:55,660 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30.10.2025 | 17:09:40,518 | 9 | 1 703,50 | |
| 9 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 30.10.2025 | 17:09:13,996 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:08:44,392 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 30.10.2025 | 17:08:42,417 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:08:11,043 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 30.10.2025 | 17:08:10,709 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:08:02,172 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:07:58,647 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:07:32,296 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 30.10.2025 | 17:07:24,731 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:07:18,596 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:06:57,571 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:06:50,164 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 30.10.2025 | 17:06:24,823 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30.10.2025 | 17:06:09,876 | 12 | 1 705,50 | |
| 12 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 30.10.2025 | 17:06:06,350 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 30.10.2025 | 17:05:48,945 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:05:47,336 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 30.10.2025 | 17:05:36,770 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30.10.2025 | 17:05:17,096 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:05:14,939 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:05:10,917 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:05:08,029 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:04:54,821 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:04:31,220 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 30.10.2025 | 17:04:24,436 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 30.10.2025 | 17:04:22,322 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 30.10.2025 | 17:04:13,362 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 30.10.2025 | 17:03:55,149 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 30.10.2025 | 17:03:54,448 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 30.10.2025 | 17:03:37,806 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 30.10.2025 | 17:03:34,370 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 30.10.2025 | 17:03:25,466 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30.10.2025 | 17:03:24,660 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30.10.2025 | 17:03:01,819 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 30.10.2025 | 17:02:36,367 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 30.10.2025 | 17:02:26,206 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30.10.2025 | 17:02:19,904 | 16 | 1 700,00 | |
| 16 | 1 700,00 | |||
| 16 | 1 700,00 | |||
| 30.10.2025 | 17:02:16,750 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 30.10.2025 | 17:01:58,644 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 30.10.2025 | 17:01:48,584 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 30.10.2025 | 17:01:35,602 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 30.10.2025 | 17:01:25,987 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 30.10.2025 | 17:01:23,428 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 30.10.2025 | 17:01:19,518 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 30.10.2025 | 17:01:19,355 | 38 | 1 699,50 | |
| 38 | 1 699,50 | |||
| 38 | 1 699,50 | |||
| 30.10.2025 | 17:01:14,719 | 4 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 30.10.2025 | 17:01:14,632 | 20 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 2 | 1 699,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,62 / Ask: 175,70
Umsatz: 60 720 TEUR -
Meta Platforms Inc.
Bid: 584,80 / Ask: 585,30
Umsatz: 59 642 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 340 TEUR -
Alphabet Inc. Class A
Bid: 246,10 / Ask: 246,30
Umsatz: 51 703 TEUR -
Deutsche Telekom AG
Bid: 27,37 / Ask: 27,52
Umsatz: 36 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:35:01
Letzte Aktualisierung:
30.10.2025 @ 18:35:01