Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1956

1570

31,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	17:49:18,787	107		31,32
			107	31,32
			107	31,32
05.08.2025	17:48:44,527	30		31,34
			30	31,34
			30	31,34
05.08.2025	17:48:20,337	500		31,32
			500	31,32
			500	31,32
05.08.2025	17:48:14,358	600		31,32
			600	31,32
			500	31,32
			100	31,32
05.08.2025	17:48:11,417	24		31,32
			24	31,32
			24	31,32
05.08.2025	17:47:14,222	150		31,34
			150	31,34
			150	31,34
05.08.2025	17:47:14,126	220		31,35
			200	31,35
			220	31,35
			20	31,35
05.08.2025	17:46:52,262	1 200		31,37
			500	31,37
			1 200	31,37
			200	31,37
			250	31,37
			250	31,37
05.08.2025	17:46:03,819	100		31,42
			100	31,42
			100	31,42
05.08.2025	17:45:26,403	150		31,42
			150	31,42
			150	31,42
05.08.2025	17:45:06,218	500		31,42
			500	31,42
			500	31,42
05.08.2025	17:44:19,741	12		31,43
			12	31,43
			12	31,43
05.08.2025	17:43:49,848	100		31,41
			100	31,41
			100	31,41
05.08.2025	17:43:44,046	50		31,41
			50	31,41
			50	31,41
05.08.2025	17:43:38,438	32		31,44
			32	31,44
			32	31,44
05.08.2025	17:43:29,897	40		31,41
			40	31,41
			40	31,41
05.08.2025	17:42:54,726	200		31,44
			200	31,44
			200	31,44
05.08.2025	17:42:39,329	7		31,41
			7	31,41
			7	31,41
05.08.2025	17:42:20,730	100		31,44
			100	31,44
			100	31,44
05.08.2025	17:40:49,039	200		31,44
			200	31,44
			200	31,44
05.08.2025	17:40:13,747	100		31,41
			100	31,41
			100	31,41
05.08.2025	17:40:10,778	48		31,44
			48	31,44
			48	31,44
05.08.2025	17:39:54,100	50		31,44
			50	31,44
			50	31,44
05.08.2025	17:39:47,160	29		31,41
			29	31,41
			29	31,41
05.08.2025	17:38:52,625	1		31,37
			1	31,37
			1	31,37
05.08.2025	17:37:24,148	1		31,34
			1	31,34
			1	31,34
05.08.2025	17:36:55,742	2 000		31,41
			2 000	31,41
			2 000	31,41
05.08.2025	17:36:49,926	500		31,41
			500	31,41
			500	31,41
05.08.2025	17:35:49,880	93		31,41
			90	31,41
			3	31,41
			93	31,41
05.08.2025	17:35:44,815	500		31,41
			500	31,41
			500	31,41
05.08.2025	17:35:44,794	795		31,42
			795	31,42
			795	31,42
05.08.2025	17:35:16,775	3 000		31,45
			516	31,45
			250	31,45
			3 000	31,45
			4	31,45
			80	31,45
			2 000	31,45
			150	31,45
05.08.2025	17:33:57,803	75		31,45
			75	31,45
			75	31,45
05.08.2025	17:33:48,241	130		31,45
			50	31,45
			130	31,45
			80	31,45
05.08.2025	17:33:06,587	150		31,45
			150	31,45
			150	31,45
05.08.2025	17:31:35,784	108		31,45
			108	31,45
			100	31,45
			8	31,45
05.08.2025	17:31:11,802	1 000		31,47
			1 000	31,47
			1 000	31,47
05.08.2025	17:31:06,116	100		31,46
			100	31,46
			100	31,46
05.08.2025	17:31:05,782	410		31,46
			410	31,46
			410	31,46
05.08.2025	17:31:05,606	600		31,46
			10	31,46
			590	31,46
			600	31,46
05.08.2025	17:29:55,686	23		31,50
			23	31,50
			23	31,50
05.08.2025	17:29:45,348	57		31,46
			57	31,46
			57	31,46
05.08.2025	17:29:38,889	400		31,45
			400	31,45
			400	31,45
05.08.2025	17:29:19,025	4		31,49
			4	31,49
			4	31,49
05.08.2025	17:29:06,849	238		31,50
			238	31,50
			238	31,50
05.08.2025	17:28:55,983	127		31,52
			127	31,52
			127	31,52
05.08.2025	17:28:29,651	100		31,52
			100	31,52
			100	31,52
05.08.2025	17:28:21,184	65		31,51
			65	31,51
			65	31,51
05.08.2025	17:28:09,261	10		31,52
			10	31,52
			10	31,52
05.08.2025	17:27:30,667	3		31,51
			3	31,51
			3	31,51
05.08.2025	17:27:21,642	722		31,50
			722	31,50
			722	31,50
05.08.2025	17:27:00,447	2		31,51
			2	31,51
			2	31,51
05.08.2025	17:26:34,768	643		31,54
			643	31,54
			643	31,54
05.08.2025	17:25:28,322	200		31,56
			200	31,56
			200	31,56
05.08.2025	17:24:54,118	25		31,56
			25	31,56
			25	31,56
05.08.2025	17:24:17,688	43		31,56
			43	31,56
			43	31,56
05.08.2025	17:23:10,199	30		31,54
			30	31,54
			30	31,54
05.08.2025	17:22:58,506	130		31,55
			130	31,55
			130	31,55
05.08.2025	17:22:58,406	800		31,55
			800	31,55
			800	31,55
05.08.2025	17:22:50,602	800		31,55
			800	31,55
			800	31,55
05.08.2025	17:22:48,060	800		31,55
			800	31,55
			800	31,55
05.08.2025	17:22:16,203	10		31,59
			10	31,59
			10	31,59
05.08.2025	17:22:14,837	300		31,59
			300	31,59
			300	31,59
05.08.2025	17:22:08,723	1		31,60
			1	31,60
			1	31,60
05.08.2025	17:22:01,510	323		31,60
			323	31,60
			123	31,60
			200	31,60
05.08.2025	17:21:35,231	2		31,65
			2	31,65
			2	31,65
05.08.2025	17:21:27,470	5		31,65
			5	31,65
			5	31,65
05.08.2025	17:20:37,080	3		31,66
			3	31,66
			3	31,66
05.08.2025	17:20:36,125	17		31,65
			17	31,65
			17	31,65
05.08.2025	17:20:33,746	65		31,66
			65	31,66
			65	31,66
05.08.2025	17:20:17,118	1 400		31,62
			4	31,62
			1 396	31,62
			1 400	31,62
05.08.2025	17:19:52,009	600		31,62
			600	31,62
			600	31,62
05.08.2025	17:19:16,579	472		31,63
			472	31,63
			472	31,63
05.08.2025	17:19:05,822	1 200		31,63
			400	31,63
			800	31,63
			1 200	31,63
05.08.2025	17:19:01,085	800		31,63
			800	31,63
			800	31,63
05.08.2025	17:18:49,318	3		31,64
			3	31,64
			3	31,64
05.08.2025	17:18:44,813	200		31,67
			200	31,67
			200	31,67
05.08.2025	17:18:39,844	800		31,67
			800	31,67
			800	31,67
05.08.2025	17:18:39,768	2		31,67
			2	31,67
			2	31,67
05.08.2025	17:17:46,412	800		31,67
			800	31,67
			800	31,67
05.08.2025	17:17:19,178	735		31,66
			735	31,66
			35	31,66
			700	31,66
05.08.2025	17:17:14,250	800		31,66
			800	31,66
			800	31,66
05.08.2025	17:16:49,067	243		31,65
			243	31,65
			243	31,65
05.08.2025	17:16:41,731	600		31,63
			600	31,63
			600	31,63
05.08.2025	17:16:38,640	1		31,63
			1	31,63
			1	31,63
05.08.2025	17:16:01,822	1		31,60
			1	31,60
			1	31,60
05.08.2025	17:16:01,252	500		31,60
			500	31,60
			500	31,60
05.08.2025	17:15:55,164	175		31,64
			175	31,64
			175	31,64
05.08.2025	17:15:53,787	235		31,64
			200	31,64
			35	31,64
			235	31,64
05.08.2025	17:15:19,238	800		31,63
			800	31,63
			800	31,63
05.08.2025	17:15:05,351	600		31,57
			600	31,57
			600	31,57
05.08.2025	17:14:59,637	500		31,58
			500	31,58
			500	31,58
05.08.2025	17:14:53,046	200		31,57
			200	31,57
			200	31,57
05.08.2025	17:14:51,032	50		31,58
			50	31,58
			50	31,58
05.08.2025	17:14:37,882	800		31,58
			800	31,58
			800	31,58
05.08.2025	17:14:34,205	200		31,57
			200	31,57
			200	31,57
05.08.2025	17:14:18,566	508		31,56
			508	31,56
			508	31,56
05.08.2025	17:14:11,148	44		31,56
			44	31,56
			44	31,56
05.08.2025	17:14:09,657	40		31,56
			40	31,56
			40	31,56
05.08.2025	17:14:06,704	1		31,56
			1	31,56
			1	31,56
05.08.2025	17:14:01,472	100		31,56
			100	31,56
			100	31,56
05.08.2025	17:13:45,171	7		31,53
			7	31,53
			7	31,53
05.08.2025	17:13:41,923	490		31,52
			490	31,52
			490	31,52
05.08.2025	17:13:40,396	10		31,53
			10	31,53
			10	31,53
05.08.2025	17:13:36,236	600		31,53
			600	31,53
			600	31,53
05.08.2025	17:12:54,971	720		31,52
			720	31,52
			720	31,52
05.08.2025	17:12:45,791	200		31,52
			200	31,52
			200	31,52
05.08.2025	17:12:12,576	500		31,54
			500	31,54
			500	31,54
05.08.2025	17:11:44,686	315		31,46
			315	31,46
			315	31,46
05.08.2025	17:11:08,062	150		31,45
			150	31,45
			150	31,45
05.08.2025	17:10:48,592	4 200		31,45
			4 200	31,45
			4 200	31,45
05.08.2025	17:10:38,555	800		31,44
			800	31,44
			800	31,44
05.08.2025	17:10:21,228	35		31,43
			35	31,43
			35	31,43
05.08.2025	17:10:10,327	26		31,43
			26	31,43
			26	31,43
05.08.2025	17:10:00,688	74		31,44
			74	31,44
			74	31,44
05.08.2025	17:09:09,864	5		31,48
			5	31,48
			5	31,48
05.08.2025	17:08:23,068	32		31,38
			32	31,38
			32	31,38
05.08.2025	17:08:11,097	275		31,37
			275	31,37
			275	31,37
05.08.2025	17:07:43,908	100		31,35
			100	31,35
			100	31,35
05.08.2025	17:07:18,724	100		31,30
			100	31,30
			100	31,30
05.08.2025	17:07:13,842	100		31,30
			100	31,30
			100	31,30
05.08.2025	17:07:05,393	50		31,30
			50	31,30
			50	31,30
05.08.2025	17:07:04,156	10		31,30
			10	31,30
			10	31,30
05.08.2025	17:06:13,540	200		31,34
			200	31,34
			200	31,34
05.08.2025	17:06:13,510	120		31,34
			120	31,34
			120	31,34
05.08.2025	17:06:04,995	20		31,33
			20	31,33
			20	31,33
05.08.2025	17:05:31,075	280		31,26
			280	31,26
			280	31,26
05.08.2025	17:05:29,855	100		31,26
			100	31,26
			100	31,26
05.08.2025	17:05:20,778	800		31,26
			800	31,26
			800	31,26
05.08.2025	17:05:17,617	16		31,27
			16	31,27
			16	31,27
05.08.2025	17:05:09,759	7		31,24
			7	31,24
			7	31,24
05.08.2025	17:04:18,454	3		31,22
			3	31,22
			3	31,22
05.08.2025	17:04:07,323	320		31,23
			320	31,23
			320	31,23
05.08.2025	17:04:05,364	1		31,23
			1	31,23
			1	31,23
05.08.2025	17:03:59,020	25		31,23
			25	31,23
			25	31,23
05.08.2025	17:03:51,560	151		31,23
			151	31,23
			151	31,23
05.08.2025	17:03:12,729	100		31,25
			100	31,25
			100	31,25
05.08.2025	17:03:06,680	100		31,26
			100	31,26
			100	31,26
05.08.2025	17:02:58,680	100		31,29
			100	31,29
			100	31,29
05.08.2025	17:02:36,765	200		31,30
			200	31,30
			200	31,30
05.08.2025	17:02:16,647	6		31,31
			6	31,31
			6	31,31
05.08.2025	17:02:05,509	408		31,30
			408	31,30
			408	31,30
05.08.2025	17:01:47,060	800		31,29
			800	31,29
			800	31,29
05.08.2025	17:01:45,731	99		31,30
			99	31,30
			99	31,30
05.08.2025	17:01:43,992	50		31,30
			50	31,30
			50	31,30
05.08.2025	17:01:35,925	3		31,30
			3	31,30
			3	31,30
05.08.2025	17:01:29,913	25		31,30
			25	31,30
			25	31,30
05.08.2025	17:01:22,284	8		31,30
			8	31,30
			8	31,30
05.08.2025	17:00:57,444	500		31,29
			500	31,29
			500	31,29
05.08.2025	17:00:44,454	800		31,28
			800	31,28
			800	31,28
05.08.2025	17:00:29,014	2		31,29
			2	31,29
			2	31,29
05.08.2025	17:00:21,935	800		31,33
			800	31,33
			800	31,33
05.08.2025	17:00:21,795	800		31,33
			780	31,33
			800	31,33
			20	31,33
05.08.2025	16:59:37,444	600		31,33
			600	31,33
			600	31,33
05.08.2025	16:59:24,816	50		31,26
			50	31,26
			50	31,26
05.08.2025	16:58:34,274	150		31,25
			150	31,25
			150	31,25
05.08.2025	16:57:59,906	350		31,24
			350	31,24
			350	31,24
05.08.2025	16:57:56,274	200		31,23
			200	31,23
			200	31,23
05.08.2025	16:57:28,693	50		31,23
			50	31,23
			50	31,23
05.08.2025	16:57:27,583	100		31,23
			100	31,23
			100	31,23
05.08.2025	16:56:47,508	100		31,23
			100	31,23
			100	31,23
05.08.2025	16:56:37,940	10		31,27
			10	31,27
			10	31,27
05.08.2025	16:55:49,953	95		31,24
			95	31,24
			95	31,24
05.08.2025	16:55:48,952	11		31,23
			11	31,23
			11	31,23
05.08.2025	16:55:07,684	500		31,28
			500	31,28
			500	31,28
05.08.2025	16:54:54,389	70		31,29
			70	31,29
			70	31,29
05.08.2025	16:54:19,888	750		31,29
			750	31,29
			750	31,29
05.08.2025	16:54:19,557	19		31,29
			19	31,29
			19	31,29
05.08.2025	16:54:19,196	198		31,30
			198	31,30
			198	31,30
05.08.2025	16:54:13,642	800		31,30
			800	31,30
			800	31,30
05.08.2025	16:54:13,128	2		31,30
			2	31,30
			2	31,30
05.08.2025	16:53:58,920	6		31,32
			6	31,32
			6	31,32
05.08.2025	16:53:39,025	800		31,36
			800	31,36
			800	31,36
05.08.2025	16:53:17,663	2		31,35
			2	31,35
			2	31,35
05.08.2025	16:53:10,092	1		31,37
			1	31,37
			1	31,37
05.08.2025	16:53:07,857	1		31,38
			1	31,38
			1	31,38
05.08.2025	16:53:07,048	2		31,37
			2	31,37
			2	31,37
05.08.2025	16:52:49,613	5		31,35
			5	31,35
			5	31,35
05.08.2025	16:52:48,658	2		31,36
			2	31,36
			2	31,36
05.08.2025	16:52:48,226	1		31,36
			1	31,36
			1	31,36
05.08.2025	16:52:44,971	1		31,36
			1	31,36
			1	31,36
05.08.2025	16:52:43,724	2		31,38
			2	31,38
			2	31,38
05.08.2025	16:52:33,518	691		31,38
			691	31,38
			691	31,38
05.08.2025	16:52:24,029	809		31,38
			809	31,38
			800	31,38
			9	31,38
05.08.2025	16:51:47,887	2		31,37
			2	31,37
			2	31,37
05.08.2025	16:51:31,492	1		31,40
			1	31,40
			1	31,40
05.08.2025	16:51:12,916	600		31,36
			600	31,36
			600	31,36
05.08.2025	16:50:23,294	300		31,34
			300	31,34
			300	31,34
05.08.2025	16:50:19,337	7		31,34
			7	31,34
			7	31,34
05.08.2025	16:50:05,434	68		31,35
			68	31,35
			68	31,35
05.08.2025	16:50:05,371	32		31,35
			32	31,35
			32	31,35
05.08.2025	16:50:01,734	98		31,32
			98	31,32
			98	31,32
05.08.2025	16:49:41,916	160		31,33
			160	31,33
			160	31,33
05.08.2025	16:49:36,376	530		31,33
			530	31,33
			530	31,33
05.08.2025	16:49:36,252	820		31,33
			150	31,33
			800	31,33
			670	31,33
			20	31,33
05.08.2025	16:49:27,134	800		31,33
			800	31,33
			800	31,33
05.08.2025	16:49:23,743	45		31,33
			45	31,33
			45	31,33
05.08.2025	16:49:15,627	4		31,32
			4	31,32
			4	31,32
05.08.2025	16:49:14,712	3		31,31
			3	31,31
			3	31,31
05.08.2025	16:49:11,897	35		31,30
			35	31,30
			35	31,30
05.08.2025	16:49:08,099	2		31,29
			2	31,29
			2	31,29
05.08.2025	16:48:44,361	500		31,31
			500	31,31
			500	31,31
05.08.2025	16:48:28,968	600		31,30
			600	31,30
			600	31,30
05.08.2025	16:48:24,760	173		31,31
			173	31,31
			173	31,31
05.08.2025	16:48:24,048	100		31,30
			100	31,30
			100	31,30
05.08.2025	16:48:18,759	600		31,30
			600	31,30
			600	31,30
05.08.2025	16:48:10,454	30		31,30
			30	31,30
			30	31,30
05.08.2025	16:47:50,258	39		31,33
			39	31,33
			29	31,33
			10	31,33
05.08.2025	16:47:03,309	95		31,35
			95	31,35
			95	31,35
05.08.2025	16:46:46,761	250		31,33
			250	31,33
			250	31,33
05.08.2025	16:46:42,364	100		31,32
			1	31,32
			99	31,32
			100	31,32
05.08.2025	16:46:12,271	600		31,33
			600	31,33
			600	31,33
05.08.2025	16:45:36,591	1		31,33
			1	31,33
			1	31,33
05.08.2025	16:45:31,669	1		31,32
			1	31,32
			1	31,32
05.08.2025	16:45:28,926	202		31,34
			202	31,34
			200	31,34
			2	31,34
05.08.2025	16:45:23,875	800		31,35
			800	31,35
			800	31,35
05.08.2025	16:45:22,861	300		31,32
			300	31,32
			300	31,32
05.08.2025	16:45:22,093	2		31,32
			2	31,32
			2	31,32
05.08.2025	16:45:21,674	9		31,34
			9	31,34
			9	31,34
05.08.2025	16:45:17,429	27		31,30
			27	31,30
			27	31,30
05.08.2025	16:45:05,411	600		31,34
			600	31,34
			600	31,34
05.08.2025	16:45:05,338	150		31,40
			50	31,40
			100	31,40
			150	31,40
05.08.2025	16:44:14,078	150		31,34
			150	31,34
			150	31,34
05.08.2025	16:44:03,115	250		31,34
			150	31,34
			100	31,34
			250	31,34
05.08.2025	16:43:32,775	162		31,18
			162	31,18
			162	31,18
05.08.2025	16:43:32,585	420		31,18
			10	31,18
			150	31,18
			135	31,18
			50	31,18
			15	31,18
			200	31,18
			125	31,18
			155	31,18
05.08.2025	16:43:32,436	495		31,21
			395	31,21
			495	31,21
			100	31,21
05.08.2025	16:43:10,168	1 100		31,22
			100	31,22
			950	31,22
			150	31,22
			1 000	31,22
05.08.2025	16:43:10,121	200		31,25
			200	31,25
			200	31,25
05.08.2025	16:42:42,414	250		31,34
			250	31,34
			250	31,34
05.08.2025	16:42:42,288	135		31,37
			135	31,37
			135	31,37
05.08.2025	16:42:42,188	450		31,38
			450	31,38
			100	31,38
			350	31,38
05.08.2025	16:42:42,116	200		31,39
			200	31,39
			200	31,39
05.08.2025	16:42:38,592	800		31,39
			800	31,39
			800	31,39
05.08.2025	16:42:06,089	10		31,39
			10	31,39
			10	31,39
05.08.2025	16:41:15,325	200		31,42
			200	31,42
			200	31,42
05.08.2025	16:41:14,010	200		31,43
			200	31,43
			200	31,43
05.08.2025	16:41:11,822	1		31,43
			1	31,43
			1	31,43
05.08.2025	16:40:43,439	18		31,43
			18	31,43
			18	31,43
05.08.2025	16:40:34,066	200		31,45
			200	31,45
			200	31,45
05.08.2025	16:39:23,301	30		31,42
			30	31,42
			30	31,42
05.08.2025	16:39:20,795	2 650		31,43
			2 650	31,43
			2 650	31,43
05.08.2025	16:38:55,622	800		31,43
			800	31,43
			800	31,43
05.08.2025	16:38:34,028	4		31,42
			4	31,42
			4	31,42
05.08.2025	16:37:51,574	3		31,40
			3	31,40
			3	31,40
05.08.2025	16:37:36,470	50		31,39
			50	31,39
			50	31,39
05.08.2025	16:37:11,962	4 100		31,42
			200	31,42
			3 900	31,42
			1 497	31,42
			2 603	31,42
05.08.2025	16:36:10,896	800		31,42
			800	31,42
			800	31,42
05.08.2025	16:35:58,832	40		31,41
			40	31,41
			40	31,41
05.08.2025	16:35:53,889	220		31,42
			220	31,42
			220	31,42
05.08.2025	16:35:24,734	3		31,40
			3	31,40
			3	31,40
05.08.2025	16:35:15,616	2		31,46
			2	31,46
			2	31,46
05.08.2025	16:34:19,171	600		31,47
			600	31,47
			600	31,47
05.08.2025	16:34:07,471	75		31,49
			75	31,49
			75	31,49
05.08.2025	16:33:58,805	100		31,49
			100	31,49
			100	31,49
05.08.2025	16:33:36,057	1		31,46
			1	31,46
			1	31,46
05.08.2025	16:33:21,829	400		31,45
			400	31,45
			400	31,45
05.08.2025	16:33:21,686	800		31,45
			800	31,45
			800	31,45
05.08.2025	16:33:06,240	800		31,45
			800	31,45
			800	31,45
05.08.2025	16:32:47,992	35		31,46
			35	31,46
			35	31,46
05.08.2025	16:32:22,214	500		31,39
			500	31,39
			500	31,39
05.08.2025	16:32:17,712	30		31,40
			30	31,40
			30	31,40
05.08.2025	16:32:06,250	90		31,48
			30	31,48
			60	31,48
			90	31,48
05.08.2025	16:31:18,137	800		31,49
			800	31,49
			800	31,49
05.08.2025	16:31:07,458	7		31,50
			7	31,50
			7	31,50
05.08.2025	16:30:31,024	45		31,39
			45	31,39
			45	31,39
05.08.2025	16:30:02,139	42		31,39
			19	31,39
			23	31,39
			42	31,39
05.08.2025	16:29:23,294	390		31,39
			390	31,39
			390	31,39
05.08.2025	16:29:14,831	800		31,39
			800	31,39
			800	31,39
05.08.2025	16:28:39,366	100		31,37
			100	31,37
			100	31,37
05.08.2025	16:28:31,308	10		31,39
			10	31,39
			10	31,39
05.08.2025	16:28:16,201	800		31,39
			800	31,39
			800	31,39
05.08.2025	16:28:05,873	300		31,40
			300	31,40
			300	31,40
05.08.2025	16:27:35,361	32		31,40
			32	31,40
			32	31,40
05.08.2025	16:27:11,909	200		31,40
			200	31,40
			200	31,40
05.08.2025	16:26:45,732	262		31,40
			250	31,40
			262	31,40
			12	31,40
05.08.2025	16:26:32,586	270		31,41
			270	31,41
			270	31,41
05.08.2025	16:26:26,892	800		31,41
			800	31,41
			800	31,41
05.08.2025	16:25:39,948	150		31,42
			150	31,42
			150	31,42
05.08.2025	16:25:21,410	800		31,41
			800	31,41
			800	31,41
05.08.2025	16:25:21,257	50		31,41
			50	31,41
			50	31,41
05.08.2025	16:25:21,208	80		31,41
			80	31,41
			80	31,41
05.08.2025	16:25:21,147	92		31,42
			92	31,42
			92	31,42
05.08.2025	16:25:04,366	400		31,45
			400	31,45
			400	31,45
05.08.2025	16:25:01,371	11		31,44
			11	31,44
			11	31,44
05.08.2025	16:25:01,051	150		31,44
			150	31,44
			150	31,44
05.08.2025	16:24:47,517	250		31,44
			250	31,44
			250	31,44
05.08.2025	16:24:32,311	10		31,44
			10	31,44
			10	31,44
05.08.2025	16:24:29,692	94		31,44
			94	31,44
			94	31,44
05.08.2025	16:24:26,723	800		31,52
			800	31,52
			800	31,52
05.08.2025	16:24:25,590	170		31,53
			170	31,53
			170	31,53
05.08.2025	16:23:15,028	600		31,54
			600	31,54
			600	31,54
05.08.2025	16:23:05,084	7		31,53
			7	31,53
			7	31,53
05.08.2025	16:22:12,724	200		31,50
			200	31,50
			200	31,50
05.08.2025	16:22:03,354	50		31,51
			50	31,51
			50	31,51
05.08.2025	16:21:47,287	1		31,51
			1	31,51
			1	31,51
05.08.2025	16:21:38,164	68		31,47
			68	31,47
			68	31,47
05.08.2025	16:21:32,285	500		31,48
			500	31,48
			500	31,48
05.08.2025	16:21:28,773	1		31,49
			1	31,49
			1	31,49
05.08.2025	16:21:17,281	220		31,48
			200	31,48
			20	31,48
			220	31,48
05.08.2025	16:21:17,203	120		31,48
			80	31,48
			120	31,48
			40	31,48
05.08.2025	16:21:16,646	800		31,50
			200	31,50
			600	31,50
			800	31,50
05.08.2025	16:21:16,399	70		31,50
			70	31,50
			70	31,50
05.08.2025	16:20:58,250	10		31,51
			10	31,51
			10	31,51
05.08.2025	16:20:08,535	200		31,51
			200	31,51
			200	31,51
05.08.2025	16:20:02,749	800		31,51
			800	31,51
			800	31,51
05.08.2025	16:19:42,739	400		31,52
			400	31,52
			400	31,52
05.08.2025	16:19:36,514	800		31,52
			800	31,52
			800	31,52
05.08.2025	16:18:55,850	77		31,51
			77	31,51
			77	31,51
05.08.2025	16:18:07,475	600		31,52
			600	31,52
			600	31,52
05.08.2025	16:17:49,901	800		31,51
			800	31,51
			800	31,51
05.08.2025	16:17:48,672	3		31,51
			3	31,51
			3	31,51
05.08.2025	16:17:32,938	15		31,52
			15	31,52
			15	31,52
05.08.2025	16:17:19,392	1		31,52
			1	31,52
			1	31,52
05.08.2025	16:17:04,805	283		31,51
			283	31,51
			283	31,51
05.08.2025	16:16:52,884	105		31,51
			105	31,51
			105	31,51
05.08.2025	16:16:52,483	30		31,52
			30	31,52
			30	31,52
05.08.2025	16:16:50,735	13		31,51
			13	31,51
			13	31,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 146,86 / Ask: 147,10
Stückzahl: 323 210
+5,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:49:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung