Tradegate Exchange

Commerzbank AG

1464

1171

31,84

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:56:02,014	150		31,84
			150	31,84
			150	31,84
05/08/2025	15:55:06,903	300		31,84
			300	31,84
			300	31,84
05/08/2025	15:54:33,375	600		31,84
			600	31,84
			600	31,84
05/08/2025	15:54:30,462	30		31,82
			30	31,82
			30	31,82
05/08/2025	15:54:29,929	200		31,83
			200	31,83
			200	31,83
05/08/2025	15:54:16,328	200		31,78
			200	31,78
			200	31,78
05/08/2025	15:54:06,494	800		31,78
			800	31,78
			800	31,78
05/08/2025	15:54:04,976	36		31,78
			36	31,78
			36	31,78
05/08/2025	15:53:25,582	400		31,77
			400	31,77
			400	31,77
05/08/2025	15:52:22,099	4		31,72
			4	31,72
			4	31,72
05/08/2025	15:52:01,303	90		31,65
			50	31,65
			90	31,65
			40	31,65
05/08/2025	15:51:58,545	200		31,69
			200	31,69
			200	31,69
05/08/2025	15:51:51,843	800		31,69
			800	31,69
			800	31,69
05/08/2025	15:51:02,282	225		31,68
			225	31,68
			225	31,68
05/08/2025	15:50:52,815	710		31,68
			710	31,68
			710	31,68
05/08/2025	15:50:52,703	300		31,68
			60	31,68
			240	31,68
			300	31,68
05/08/2025	15:50:52,606	300		31,70
			300	31,70
			300	31,70
05/08/2025	15:50:48,568	130		31,71
			130	31,71
			130	31,71
05/08/2025	15:50:48,469	100		31,72
			100	31,72
			100	31,72
05/08/2025	15:50:48,315	600		31,72
			600	31,72
			600	31,72
05/08/2025	15:50:48,167	300		31,73
			250	31,73
			50	31,73
			300	31,73
05/08/2025	15:50:37,843	800		31,72
			800	31,72
			800	31,72
05/08/2025	15:50:20,959	500		31,74
			400	31,74
			100	31,74
			500	31,74
05/08/2025	15:50:20,878	100		31,75
			100	31,75
			100	31,75
05/08/2025	15:50:14,302	200		31,78
			200	31,78
			200	31,78
05/08/2025	15:48:10,767	150		31,81
			150	31,81
			150	31,81
05/08/2025	15:47:57,566	36		31,80
			36	31,80
			36	31,80
05/08/2025	15:47:41,152	150		31,80
			150	31,80
			150	31,80
05/08/2025	15:46:33,642	390		31,77
			390	31,77
			390	31,77
05/08/2025	15:46:11,045	5		31,76
			5	31,76
			5	31,76
05/08/2025	15:45:53,546	500		31,78
			500	31,78
			500	31,78
05/08/2025	15:45:32,782	1		31,79
			1	31,79
			1	31,79
05/08/2025	15:45:24,399	333		31,81
			333	31,81
			333	31,81
05/08/2025	15:44:39,886	2		31,83
			2	31,83
			2	31,83
05/08/2025	15:44:37,402	20		31,84
			20	31,84
			20	31,84
05/08/2025	15:44:29,371	800		31,83
			800	31,83
			800	31,83
05/08/2025	15:44:16,462	265		31,84
			265	31,84
			265	31,84
05/08/2025	15:41:48,753	68		31,86
			68	31,86
			68	31,86
05/08/2025	15:41:26,345	50		31,89
			50	31,89
			50	31,89
05/08/2025	15:41:21,856	100		31,90
			100	31,90
			100	31,90
05/08/2025	15:41:18,990	100		31,91
			100	31,91
			100	31,91
05/08/2025	15:40:45,360	3		31,91
			3	31,91
			3	31,91
05/08/2025	15:38:42,290	300		31,91
			300	31,91
			300	31,91
05/08/2025	15:38:39,835	314		31,91
			314	31,91
			314	31,91
05/08/2025	15:37:35,068	60		31,89
			60	31,89
			60	31,89
05/08/2025	15:37:29,877	150		31,88
			150	31,88
			150	31,88
05/08/2025	15:37:07,802	84		31,86
			84	31,86
			84	31,86
05/08/2025	15:36:57,525	200		31,87
			200	31,87
			200	31,87
05/08/2025	15:36:34,308	10		31,87
			10	31,87
			10	31,87
05/08/2025	15:36:17,763	100		31,86
			100	31,86
			100	31,86
05/08/2025	15:36:14,705	20		31,86
			20	31,86
			20	31,86
05/08/2025	15:36:13,161	1		31,87
			1	31,87
			1	31,87
05/08/2025	15:36:12,369	625		31,87
			625	31,87
			625	31,87
05/08/2025	15:36:07,440	44		31,87
			44	31,87
			44	31,87
05/08/2025	15:35:45,186	7		31,88
			7	31,88
			7	31,88
05/08/2025	15:35:08,599	600		31,89
			600	31,89
			600	31,89
05/08/2025	15:34:47,523	3		31,89
			3	31,89
			3	31,89
05/08/2025	15:34:34,133	150		31,90
			150	31,90
			150	31,90
05/08/2025	15:34:30,115	1		31,90
			1	31,90
			1	31,90
05/08/2025	15:34:21,454	4		31,90
			4	31,90
			4	31,90
05/08/2025	15:31:05,250	70		31,92
			70	31,92
			70	31,92
05/08/2025	15:28:10,063	5		31,94
			5	31,94
			5	31,94
05/08/2025	15:27:57,741	25		31,92
			25	31,92
			25	31,92
05/08/2025	15:27:32,219	200		31,91
			200	31,91
			200	31,91
05/08/2025	15:27:28,761	180		31,91
			180	31,91
			180	31,91
05/08/2025	15:26:41,561	10		31,95
			10	31,95
			10	31,95
05/08/2025	15:26:20,491	1		31,96
			1	31,96
			1	31,96
05/08/2025	15:25:59,367	26		31,95
			26	31,95
			26	31,95
05/08/2025	15:25:31,684	16		31,95
			16	31,95
			16	31,95
05/08/2025	15:25:11,652	200		31,98
			200	31,98
			200	31,98
05/08/2025	15:25:11,606	800		31,98
			800	31,98
			800	31,98
05/08/2025	15:25:11,506	500		31,97
			500	31,97
			500	31,97
05/08/2025	15:23:54,164	300		31,92
			300	31,92
			300	31,92
05/08/2025	15:23:51,236	500		31,91
			500	31,91
			500	31,91
05/08/2025	15:21:35,435	232		31,86
			32	31,86
			232	31,86
			200	31,86
05/08/2025	15:21:15,416	800		31,86
			800	31,86
			800	31,86
05/08/2025	15:21:15,367	500		31,86
			500	31,86
			500	31,86
05/08/2025	15:20:52,460	40		31,83
			40	31,83
			40	31,83
05/08/2025	15:20:01,113	100		31,83
			100	31,83
			100	31,83
05/08/2025	15:19:42,380	450		31,83
			450	31,83
			450	31,83
05/08/2025	15:19:40,697	400		31,82
			400	31,82
			400	31,82
05/08/2025	15:19:12,369	50		31,82
			50	31,82
			50	31,82
05/08/2025	15:18:48,247	200		31,81
			200	31,81
			200	31,81
05/08/2025	15:18:39,152	50		31,80
			50	31,80
			50	31,80
05/08/2025	15:18:30,173	690		31,80
			690	31,80
			690	31,80
05/08/2025	15:18:20,963	94		31,82
			94	31,82
			94	31,82
05/08/2025	15:18:19,495	10		31,82
			10	31,82
			10	31,82
05/08/2025	15:17:26,690	440		31,83
			440	31,83
			440	31,83
05/08/2025	15:17:08,112	250		31,81
			250	31,81
			250	31,81
05/08/2025	15:16:34,105	199		31,81
			199	31,81
			199	31,81
05/08/2025	15:15:24,155	500		31,78
			500	31,78
			500	31,78
05/08/2025	15:15:24,028	500		31,80
			500	31,80
			500	31,80
05/08/2025	15:15:16,536	28		31,78
			28	31,78
			28	31,78
05/08/2025	15:14:57,796	8		31,80
			8	31,80
			8	31,80
05/08/2025	15:13:57,566	95		31,80
			95	31,80
			95	31,80
05/08/2025	15:13:37,804	100		31,77
			100	31,77
			100	31,77
05/08/2025	15:13:37,734	245		31,78
			245	31,78
			245	31,78
05/08/2025	15:12:52,231	750		31,80
			750	31,80
			750	31,80
05/08/2025	15:11:42,316	200		31,79
			200	31,79
			200	31,79
05/08/2025	15:11:42,258	800		31,79
			800	31,79
			800	31,79
05/08/2025	15:11:40,021	157		31,80
			157	31,80
			157	31,80
05/08/2025	15:11:13,143	400		31,79
			400	31,79
			400	31,79
05/08/2025	15:10:59,171	200		31,80
			200	31,80
			200	31,80
05/08/2025	15:10:50,320	800		31,82
			800	31,82
			800	31,82
05/08/2025	15:09:29,958	200		31,83
			200	31,83
			200	31,83
05/08/2025	15:09:02,494	38		31,82
			38	31,82
			38	31,82
05/08/2025	15:07:42,828	100		31,84
			100	31,84
			100	31,84
05/08/2025	15:06:12,774	140		31,79
			140	31,79
			140	31,79
05/08/2025	15:06:07,760	650		31,80
			100	31,80
			650	31,80
			550	31,80
05/08/2025	15:06:07,170	800		31,80
			800	31,80
			100	31,80
			50	31,80
			400	31,80
			250	31,80
05/08/2025	15:06:07,128	100		31,82
			100	31,82
			100	31,82
05/08/2025	15:06:01,923	900		31,82
			900	31,82
			410	31,82
			490	31,82
05/08/2025	15:05:48,704	800		31,80
			800	31,80
			800	31,80
05/08/2025	15:05:16,985	700		31,81
			700	31,81
			700	31,81
05/08/2025	15:05:05,412	108		31,81
			108	31,81
			108	31,81
05/08/2025	15:05:04,061	2 889		31,81
			800	31,81
			2 889	31,81
			2 089	31,81
05/08/2025	15:05:01,676	1 370		31,81
			570	31,81
			1 370	31,81
			800	31,81
05/08/2025	15:04:52,833	600		31,85
			600	31,85
			600	31,85
05/08/2025	15:04:51,356	180		31,85
			180	31,85
			180	31,85
05/08/2025	15:04:49,912	820		31,85
			820	31,85
			20	31,85
			800	31,85
05/08/2025	15:03:42,113	2		31,86
			2	31,86
			2	31,86
05/08/2025	15:03:41,526	600		31,85
			600	31,85
			600	31,85
05/08/2025	15:03:37,503	100		31,85
			100	31,85
			100	31,85
05/08/2025	15:03:32,961	800		31,85
			800	31,85
			800	31,85
05/08/2025	15:03:29,294	200		31,85
			200	31,85
			200	31,85
05/08/2025	15:03:21,341	2		31,86
			2	31,86
			2	31,86
05/08/2025	15:03:01,724	481		31,86
			481	31,86
			481	31,86
05/08/2025	15:01:55,535	500		31,85
			25	31,85
			500	31,85
			475	31,85
05/08/2025	15:01:34,984	25		31,87
			25	31,87
			25	31,87
05/08/2025	15:01:33,875	500		31,87
			500	31,87
			500	31,87
05/08/2025	15:01:18,463	200		31,86
			200	31,86
			200	31,86
05/08/2025	15:00:44,002	640		31,87
			640	31,87
			640	31,87
05/08/2025	15:00:43,969	500		31,87
			500	31,87
			500	31,87
05/08/2025	15:00:22,662	100		31,86
			100	31,86
			100	31,86
05/08/2025	14:57:58,461	50		31,91
			50	31,91
			50	31,91
05/08/2025	14:57:28,505	20		31,89
			20	31,89
			20	31,89
05/08/2025	14:57:10,932	100		31,90
			100	31,90
			2	31,90
			98	31,90
05/08/2025	14:56:49,343	800		31,89
			800	31,89
			800	31,89
05/08/2025	14:56:33,621	20		31,90
			20	31,90
			20	31,90
05/08/2025	14:56:23,668	10		31,90
			8	31,90
			10	31,90
			2	31,90
05/08/2025	14:55:59,699	300		31,92
			300	31,92
			300	31,92
05/08/2025	14:55:34,949	100		31,93
			100	31,93
			100	31,93
05/08/2025	14:55:01,573	7		31,96
			7	31,96
			7	31,96
05/08/2025	14:54:27,658	300		31,92
			300	31,92
			300	31,92
05/08/2025	14:53:49,582	415		31,92
			415	31,92
			415	31,92
05/08/2025	14:53:44,416	8		31,92
			8	31,92
			8	31,92
05/08/2025	14:53:26,323	100		31,93
			100	31,93
			100	31,93
05/08/2025	14:53:15,653	300		31,93
			300	31,93
			300	31,93
05/08/2025	14:53:10,597	800		31,93
			800	31,93
			800	31,93
05/08/2025	14:52:51,607	24		31,92
			24	31,92
			24	31,92
05/08/2025	14:52:49,216	31		31,92
			31	31,92
			31	31,92
05/08/2025	14:52:44,789	100		31,91
			100	31,91
			100	31,91
05/08/2025	14:52:23,893	200		31,96
			200	31,96
			200	31,96
05/08/2025	14:52:19,249	400		31,95
			400	31,95
			400	31,95
05/08/2025	14:51:35,003	70		31,96
			70	31,96
			70	31,96
05/08/2025	14:50:56,092	100		31,95
			100	31,95
			100	31,95
05/08/2025	14:50:42,597	1		31,95
			1	31,95
			1	31,95
05/08/2025	14:50:36,162	500		31,96
			500	31,96
			500	31,96
05/08/2025	14:50:07,470	200		31,95
			200	31,95
			200	31,95
05/08/2025	14:50:01,346	800		31,94
			800	31,94
			800	31,94
05/08/2025	14:49:22,324	1 000		31,87
			2	31,87
			998	31,87
			1 000	31,87
05/08/2025	14:48:48,784	1 497		31,87
			1 497	31,87
			1 497	31,87
05/08/2025	14:48:27,045	151		31,83
			151	31,83
			151	31,83
05/08/2025	14:48:05,097	800		31,82
			800	31,82
			800	31,82
05/08/2025	14:47:47,433	1		31,82
			1	31,82
			1	31,82
05/08/2025	14:47:33,084	90		31,82
			90	31,82
			90	31,82
05/08/2025	14:47:06,881	90		31,85
			90	31,85
			90	31,85
05/08/2025	14:46:21,230	40		31,83
			40	31,83
			40	31,83
05/08/2025	14:46:21,173	37		31,83
			37	31,83
			37	31,83
05/08/2025	14:46:21,095	400		31,82
			400	31,82
			400	31,82
05/08/2025	14:46:10,148	442		31,84
			42	31,84
			216	31,84
			100	31,84
			20	31,84
			442	31,84
			64	31,84
05/08/2025	14:46:10,056	52		31,84
			52	31,84
			52	31,84
05/08/2025	14:45:53,310	500		31,86
			500	31,86
			500	31,86
05/08/2025	14:45:52,699	100		31,89
			100	31,89
			100	31,89
05/08/2025	14:45:07,145	200		31,94
			200	31,94
			200	31,94
05/08/2025	14:43:26,181	3		31,95
			3	31,95
			3	31,95
05/08/2025	14:42:32,570	390		31,96
			390	31,96
			390	31,96
05/08/2025	14:41:39,020	40		31,95
			40	31,95
			40	31,95
05/08/2025	14:41:34,160	500		31,94
			500	31,94
			500	31,94
05/08/2025	14:41:30,715	744		31,94
			744	31,94
			744	31,94
05/08/2025	14:40:10,137	100		31,92
			100	31,92
			100	31,92
05/08/2025	14:39:51,059	410		31,86
			100	31,86
			310	31,86
			410	31,86
05/08/2025	14:39:50,968	100		31,88
			100	31,88
			100	31,88
05/08/2025	14:39:44,928	2		31,90
			2	31,90
			2	31,90
05/08/2025	14:39:37,948	349		31,89
			349	31,89
			349	31,89
05/08/2025	14:39:37,824	351		31,89
			351	31,89
			351	31,89
05/08/2025	14:39:37,778	200		31,90
			200	31,90
			200	31,90
05/08/2025	14:38:51,730	100		31,98
			100	31,98
			100	31,98
05/08/2025	14:38:34,830	700		31,98
			700	31,98
			700	31,98
05/08/2025	14:38:32,626	800		31,98
			800	31,98
			800	31,98
05/08/2025	14:38:00,849	800		31,98
			800	31,98
			800	31,98
05/08/2025	14:37:35,721	20		31,99
			20	31,99
			20	31,99
05/08/2025	14:37:21,713	100		31,98
			100	31,98
			100	31,98
05/08/2025	14:37:02,642	97		31,99
			97	31,99
			97	31,99
05/08/2025	14:36:07,507	635		32,00
			635	32,00
			635	32,00
05/08/2025	14:36:00,500	50		31,99
			50	31,99
			50	31,99
05/08/2025	14:35:00,890	800		32,00
			800	32,00
			800	32,00
05/08/2025	14:35:00,280	8		32,01
			8	32,01
			8	32,01
05/08/2025	14:33:44,516	200		31,98
			200	31,98
			200	31,98
05/08/2025	14:33:23,598	800		31,98
			800	31,98
			800	31,98
05/08/2025	14:32:39,487	100		31,92
			100	31,92
			100	31,92
05/08/2025	14:32:23,455	200		31,91
			200	31,91
			200	31,91
05/08/2025	14:32:17,670	800		31,92
			800	31,92
			800	31,92
05/08/2025	14:32:17,631	84		31,92
			84	31,92
			84	31,92
05/08/2025	14:32:07,228	100		31,95
			100	31,95
			100	31,95
05/08/2025	14:31:42,155	100		31,95
			100	31,95
			100	31,95
05/08/2025	14:31:40,971	11		31,96
			11	31,96
			11	31,96
05/08/2025	14:31:30,724	800		31,96
			800	31,96
			800	31,96
05/08/2025	14:31:20,353	1		31,96
			1	31,96
			1	31,96
05/08/2025	14:31:06,631	114		31,96
			114	31,96
			114	31,96
05/08/2025	14:30:43,743	69		31,97
			69	31,97
			69	31,97
05/08/2025	14:30:05,746	185		31,94
			34	31,94
			151	31,94
			185	31,94
05/08/2025	14:30:05,313	60		31,96
			60	31,96
			60	31,96
05/08/2025	14:29:50,521	375		31,97
			375	31,97
			375	31,97
05/08/2025	14:28:13,601	800		32,02
			800	32,02
			800	32,02
05/08/2025	14:28:13,198	200		32,01
			200	32,01
			200	32,01
05/08/2025	14:27:56,253	800		32,02
			800	32,02
			800	32,02
05/08/2025	14:27:47,217	25		32,03
			25	32,03
			25	32,03
05/08/2025	14:27:05,707	430		31,98
			430	31,98
			400	31,98
			30	31,98
05/08/2025	14:26:49,155	1		32,02
			1	32,02
			1	32,02
05/08/2025	14:25:47,874	3		32,01
			3	32,01
			3	32,01
05/08/2025	14:25:17,784	4		32,02
			4	32,02
			4	32,02
05/08/2025	14:25:10,703	220		32,02
			220	32,02
			220	32,02
05/08/2025	14:25:00,527	800		32,05
			800	32,05
			800	32,05
05/08/2025	14:24:20,053	455		32,00
			455	32,00
			455	32,00
05/08/2025	14:24:15,100	600		32,00
			100	32,00
			500	32,00
			600	32,00
05/08/2025	14:24:10,090	45		32,00
			45	32,00
			45	32,00
05/08/2025	14:23:05,708	500		31,98
			500	31,98
			500	31,98
05/08/2025	14:22:29,257	10		32,00
			10	32,00
			10	32,00
05/08/2025	14:22:02,848	10		32,00
			10	32,00
			10	32,00
05/08/2025	14:22:02,203	5		31,99
			5	31,99
			5	31,99
05/08/2025	14:21:36,735	10		32,03
			10	32,03
			10	32,03
05/08/2025	14:21:17,334	200		32,00
			200	32,00
			200	32,00
05/08/2025	14:20:08,046	25		31,97
			25	31,97
			25	31,97
05/08/2025	14:19:29,661	100		31,99
			100	31,99
			100	31,99
05/08/2025	14:19:28,492	5		32,00
			5	32,00
			5	32,00
05/08/2025	14:18:57,592	600		31,99
			600	31,99
			600	31,99
05/08/2025	14:17:52,629	100		31,97
			100	31,97
			100	31,97
05/08/2025	14:17:26,387	107		32,00
			107	32,00
			107	32,00
05/08/2025	14:17:26,331	715		32,00
			715	32,00
			715	32,00
05/08/2025	14:17:25,848	1 100		31,98
			500	31,98
			600	31,98
			1 100	31,98
05/08/2025	14:17:17,205	800		31,98
			800	31,98
			800	31,98
05/08/2025	14:17:15,685	100		31,98
			100	31,98
			100	31,98
05/08/2025	14:17:10,563	100		31,98
			100	31,98
			100	31,98
05/08/2025	14:17:07,649	50		31,98
			50	31,98
			50	31,98
05/08/2025	14:17:01,349	600		31,98
			570	31,98
			30	31,98
			600	31,98
05/08/2025	14:16:42,171	3 350		31,99
			31	31,99
			5	31,99
			30	31,99
			100	31,99
			500	31,99
			500	31,99
			1 360	31,99
			500	31,99
			1 490	31,99
			4	31,99
			100	31,99
			30	31,99
			500	31,99
			1 000	31,99
			50	31,99
			500	31,99
05/08/2025	14:16:15,244	800		32,00
			500	32,00
			18	32,00
			800	32,00
			100	32,00
			32	32,00
			150	32,00
05/08/2025	14:16:02,860	507		32,01
			250	32,01
			507	32,01
			257	32,01
05/08/2025	14:16:02,770	800		32,01
			800	32,01
			800	32,01
05/08/2025	14:16:01,638	50		32,04
			50	32,04
			50	32,04
05/08/2025	14:15:57,560	800		32,03
			800	32,03
			800	32,03
05/08/2025	14:15:50,964	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:50,023	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:48,918	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:48,113	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:47,308	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:46,506	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:45,807	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:45,099	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:44,195	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:43,390	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:42,587	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:41,381	100		32,03
			100	32,03
			100	32,03
05/08/2025	14:15:38,260	130		32,04
			130	32,04
			130	32,04
05/08/2025	14:14:55,882	100		32,07
			100	32,07
			100	32,07
05/08/2025	14:14:55,162	170		32,08
			170	32,08
			170	32,08
05/08/2025	14:14:34,597	3		32,08
			3	32,08
			3	32,08
05/08/2025	14:13:55,721	120		32,07
			120	32,07
			120	32,07
05/08/2025	14:13:24,776	100		32,08
			100	32,08
			100	32,08
05/08/2025	14:12:58,727	300		32,09
			300	32,09
			300	32,09
05/08/2025	14:12:58,438	100		32,09
			100	32,09
			100	32,09
05/08/2025	14:12:10,174	70		32,04
			70	32,04
			70	32,04
05/08/2025	14:12:09,769	530		32,05
			530	32,05
			530	32,05
05/08/2025	14:11:55,787	800		32,04
			800	32,04
			800	32,04
05/08/2025	14:11:22,712	395		32,05
			75	32,05
			395	32,05
			320	32,05
05/08/2025	14:10:59,531	32		32,06
			32	32,06
			32	32,06
05/08/2025	14:10:58,242	35		32,06
			35	32,06
			35	32,06
05/08/2025	14:10:58,172	135		32,07
			135	32,07
			135	32,07
05/08/2025	14:10:36,682	1 834		32,10
			374	32,10
			1 400	32,10
			800	32,10
			1 034	32,10
			60	32,10
05/08/2025	14:10:30,639	800		32,10
			300	32,10
			100	32,10
			400	32,10
			800	32,10
05/08/2025	14:10:28,911	800		32,10
			800	32,10
			100	32,10
			700	32,10
05/08/2025	14:09:49,409	97		32,11
			97	32,11
			97	32,11
05/08/2025	14:09:03,103	500		32,14
			500	32,14
			500	32,14
05/08/2025	14:09:02,022	200		32,14
			200	32,14
			200	32,14
05/08/2025	14:08:47,372	125		32,14
			125	32,14
			125	32,14
05/08/2025	14:08:37,887	122		32,14
			122	32,14
			122	32,14
05/08/2025	14:08:13,783	250		32,14
			250	32,14
			250	32,14
05/08/2025	14:08:10,964	663		32,14
			663	32,14
			663	32,14
05/08/2025	14:08:10,535	25		32,15
			25	32,15
			25	32,15
05/08/2025	14:07:31,737	180		32,12
			180	32,12
			180	32,12
05/08/2025	14:07:31,659	710		32,12
			200	32,12
			210	32,12
			300	32,12
			710	32,12
05/08/2025	14:07:23,006	9 200		32,12
			9 200	32,12
			9 200	32,12
05/08/2025	14:07:10,707	800		32,18
			800	32,18
			800	32,18
05/08/2025	14:06:38,890	100		32,15
			100	32,15
			100	32,15
05/08/2025	14:06:32,390	900		32,15
			300	32,15
			900	32,15
			600	32,15
05/08/2025	14:05:00,977	100		32,17
			100	32,17
			100	32,17
05/08/2025	14:04:47,994	500		32,15
			500	32,15
			500	32,15
05/08/2025	14:04:46,591	50		32,15
			50	32,15
			50	32,15
05/08/2025	14:04:28,585	100		32,15
			100	32,15
			100	32,15
05/08/2025	14:04:28,484	150		32,15
			150	32,15
			150	32,15
05/08/2025	14:03:04,655	100		32,16
			100	32,16
			100	32,16
05/08/2025	14:03:03,928	266		32,15
			60	32,15
			266	32,15
			206	32,15
05/08/2025	14:03:03,696	600		32,15
			600	32,15
			600	32,15
05/08/2025	14:03:03,476	900		32,15
			600	32,15
			300	32,15
			900	32,15
05/08/2025	14:02:52,896	800		32,16
			800	32,16
			800	32,16
05/08/2025	14:02:51,803	800		32,16
			800	32,16
			800	32,16
05/08/2025	14:02:50,071	1 694		32,17
			800	32,17
			890	32,17
			1 694	32,17
			4	32,17
05/08/2025	14:02:45,432	800		32,20
			90	32,20
			200	32,20
			800	32,20
			110	32,20
			400	32,20
05/08/2025	14:01:23,282	500		32,23
			500	32,23
			500	32,23
05/08/2025	14:01:21,489	465		32,24
			465	32,24
			465	32,24
05/08/2025	14:01:21,455	100		32,25
			100	32,25
			100	32,25
05/08/2025	14:01:13,840	800		32,25
			800	32,25
			800	32,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,32 / Vente: 151,56
Volume: 265 939
+8,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:56:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)