Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2245
2121
145,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:45:47,842 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 05.11.2025 | 16:45:33,685 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 05.11.2025 | 16:45:05,905 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 05.11.2025 | 16:44:45,674 | 71 | 145,44 | |
| 71 | 145,44 | |||
| 71 | 145,44 | |||
| 05.11.2025 | 16:43:48,802 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 05.11.2025 | 16:43:16,132 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 05.11.2025 | 16:42:49,512 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 16:42:08,288 | 80 | 145,40 | |
| 80 | 145,40 | |||
| 80 | 145,40 | |||
| 05.11.2025 | 16:41:42,811 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 05.11.2025 | 16:41:41,552 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 05.11.2025 | 16:40:52,668 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 16:40:47,867 | 31 | 145,40 | |
| 31 | 145,40 | |||
| 31 | 145,40 | |||
| 05.11.2025 | 16:40:41,827 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 16:39:19,202 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 05.11.2025 | 16:39:19,123 | 18 | 145,36 | |
| 18 | 145,36 | |||
| 18 | 145,36 | |||
| 05.11.2025 | 16:38:47,393 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 05.11.2025 | 16:38:01,529 | 14 | 145,40 | |
| 14 | 145,40 | |||
| 14 | 145,40 | |||
| 05.11.2025 | 16:37:26,872 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 05.11.2025 | 16:37:09,500 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 05.11.2025 | 16:36:53,390 | 1 719 | 145,36 | |
| 1 719 | 145,36 | |||
| 1 719 | 145,36 | |||
| 05.11.2025 | 16:36:46,063 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 16:36:44,910 | 14 | 145,36 | |
| 14 | 145,36 | |||
| 14 | 145,36 | |||
| 05.11.2025 | 16:35:56,165 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 05.11.2025 | 16:35:43,889 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 05.11.2025 | 16:34:25,144 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 16:33:59,791 | 70 | 145,34 | |
| 70 | 145,34 | |||
| 70 | 145,34 | |||
| 05.11.2025 | 16:33:09,014 | 76 | 145,30 | |
| 76 | 145,30 | |||
| 76 | 145,30 | |||
| 05.11.2025 | 16:32:59,765 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 05.11.2025 | 16:32:42,322 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 05.11.2025 | 16:32:14,150 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.11.2025 | 16:31:57,201 | 9 | 145,32 | |
| 9 | 145,32 | |||
| 9 | 145,32 | |||
| 05.11.2025 | 16:31:51,018 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:31:32,114 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 05.11.2025 | 16:31:23,266 | 56 | 145,30 | |
| 56 | 145,30 | |||
| 56 | 145,30 | |||
| 05.11.2025 | 16:30:37,653 | 19 | 145,30 | |
| 19 | 145,30 | |||
| 19 | 145,30 | |||
| 05.11.2025 | 16:30:02,894 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 16:29:54,047 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 05.11.2025 | 16:29:51,263 | 30 | 145,28 | |
| 30 | 145,28 | |||
| 30 | 145,28 | |||
| 05.11.2025 | 16:29:44,577 | 22 | 145,28 | |
| 22 | 145,28 | |||
| 22 | 145,28 | |||
| 05.11.2025 | 16:29:42,983 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.11.2025 | 16:29:05,862 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 16:28:54,400 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 05.11.2025 | 16:28:46,917 | 69 | 145,36 | |
| 69 | 145,36 | |||
| 69 | 145,36 | |||
| 05.11.2025 | 16:28:09,976 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 16:27:45,775 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 05.11.2025 | 16:27:33,900 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 05.11.2025 | 16:27:07,757 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 05.11.2025 | 16:26:54,674 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 05.11.2025 | 16:25:40,430 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:25:29,663 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.11.2025 | 16:25:27,744 | 40 | 145,26 | |
| 40 | 145,26 | |||
| 40 | 145,26 | |||
| 05.11.2025 | 16:24:23,071 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 05.11.2025 | 16:24:19,043 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:24:06,474 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 05.11.2025 | 16:24:03,955 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.11.2025 | 16:23:35,674 | 53 | 145,24 | |
| 53 | 145,24 | |||
| 53 | 145,24 | |||
| 05.11.2025 | 16:23:19,809 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:23:17,597 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:23:13,506 | 33 | 145,18 | |
| 33 | 145,18 | |||
| 33 | 145,18 | |||
| 05.11.2025 | 16:23:11,155 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 05.11.2025 | 16:22:55,166 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 05.11.2025 | 16:21:57,550 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 05.11.2025 | 16:21:31,584 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.11.2025 | 16:21:29,158 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 05.11.2025 | 16:21:18,015 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 05.11.2025 | 16:21:07,189 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 05.11.2025 | 16:20:41,111 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 05.11.2025 | 16:19:28,037 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 16:19:15,916 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:19:12,695 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:18:45,680 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:18:32,815 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.11.2025 | 16:18:29,595 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 16:18:16,110 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.11.2025 | 16:18:07,769 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.11.2025 | 16:17:43,887 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 05.11.2025 | 16:17:29,827 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 05.11.2025 | 16:16:26,466 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:16:12,493 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:16:04,043 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 16:15:47,266 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 05.11.2025 | 16:15:44,632 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:15:06,611 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.11.2025 | 16:14:44,823 | 21 | 145,24 | |
| 21 | 145,24 | |||
| 21 | 145,24 | |||
| 05.11.2025 | 16:14:11,689 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.11.2025 | 16:14:05,458 | 70 | 145,28 | |
| 70 | 145,28 | |||
| 70 | 145,28 | |||
| 05.11.2025 | 16:13:42,954 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 05.11.2025 | 16:13:37,293 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 05.11.2025 | 16:12:54,493 | 344 | 145,30 | |
| 344 | 145,30 | |||
| 344 | 145,30 | |||
| 05.11.2025 | 16:12:02,512 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 05.11.2025 | 16:11:56,705 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 05.11.2025 | 16:11:36,153 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:11:19,934 | 309 | 145,30 | |
| 309 | 145,30 | |||
| 309 | 145,30 | |||
| 05.11.2025 | 16:11:15,840 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:10:40,218 | 39 | 145,36 | |
| 39 | 145,36 | |||
| 39 | 145,36 | |||
| 05.11.2025 | 16:10:29,449 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:10:26,508 | 100 | 145,36 | |
| 100 | 145,36 | |||
| 100 | 145,36 | |||
| 05.11.2025 | 16:10:21,510 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:10:17,222 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 05.11.2025 | 16:10:05,587 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 05.11.2025 | 16:10:03,959 | 24 | 145,36 | |
| 24 | 145,36 | |||
| 24 | 145,36 | |||
| 05.11.2025 | 16:09:53,365 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 16:09:53,131 | 14 | 145,38 | |
| 14 | 145,38 | |||
| 14 | 145,38 | |||
| 05.11.2025 | 16:07:48,849 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 05.11.2025 | 16:07:48,333 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 05.11.2025 | 16:06:59,497 | 150 | 145,40 | |
| 150 | 145,40 | |||
| 150 | 145,40 | |||
| 05.11.2025 | 16:06:01,395 | 58 | 145,34 | |
| 58 | 145,34 | |||
| 58 | 145,34 | |||
| 05.11.2025 | 16:05:53,797 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 05.11.2025 | 16:05:46,437 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 05.11.2025 | 16:05:16,472 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 05.11.2025 | 16:05:08,209 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 05.11.2025 | 16:03:58,716 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 05.11.2025 | 16:03:48,349 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 05.11.2025 | 16:02:36,302 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 16:02:03,694 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 16:01:46,190 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 05.11.2025 | 16:00:16,992 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 05.11.2025 | 16:00:09,513 | 688 | 145,22 | |
| 688 | 145,22 | |||
| 688 | 145,22 | |||
| 05.11.2025 | 16:00:02,279 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 16:00:01,669 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 05.11.2025 | 15:59:53,188 | 725 | 145,22 | |
| 725 | 145,22 | |||
| 725 | 145,22 | |||
| 05.11.2025 | 15:59:29,687 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 05.11.2025 | 15:58:56,818 | 11 | 145,18 | |
| 11 | 145,18 | |||
| 11 | 145,18 | |||
| 05.11.2025 | 15:58:36,741 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 05.11.2025 | 15:58:19,430 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 05.11.2025 | 15:58:04,335 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 05.11.2025 | 15:58:00,111 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 05.11.2025 | 15:57:56,193 | 11 | 145,22 | |
| 11 | 145,22 | |||
| 11 | 145,22 | |||
| 05.11.2025 | 15:57:36,067 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 15:57:19,360 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 05.11.2025 | 15:56:48,625 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 05.11.2025 | 15:56:28,575 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 05.11.2025 | 15:56:15,063 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 05.11.2025 | 15:56:06,200 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 05.11.2025 | 15:56:01,711 | 6 | 145,14 | |
| 6 | 145,14 | |||
| 6 | 145,14 | |||
| 05.11.2025 | 15:55:01,537 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 05.11.2025 | 15:54:15,165 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 05.11.2025 | 15:53:47,050 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 05.11.2025 | 15:53:45,852 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 05.11.2025 | 15:53:45,066 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.11.2025 | 15:53:17,913 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 05.11.2025 | 15:53:05,206 | 275 | 145,04 | |
| 275 | 145,04 | |||
| 275 | 145,04 | |||
| 05.11.2025 | 15:53:04,579 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.11.2025 | 15:52:53,142 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 05.11.2025 | 15:52:43,665 | 11 | 145,02 | |
| 11 | 145,02 | |||
| 11 | 145,02 | |||
| 05.11.2025 | 15:52:30,923 | 16 | 145,02 | |
| 16 | 145,02 | |||
| 16 | 145,02 | |||
| 05.11.2025 | 15:52:19,630 | 25 | 145,00 | |
| 25 | 145,00 | |||
| 25 | 145,00 | |||
| 05.11.2025 | 15:52:12,437 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 05.11.2025 | 15:51:49,621 | 400 | 145,04 | |
| 400 | 145,04 | |||
| 400 | 145,04 | |||
| 05.11.2025 | 15:51:12,619 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.11.2025 | 15:51:07,044 | 29 | 145,00 | |
| 6 | 145,00 | |||
| 29 | 145,00 | |||
| 6 | 145,00 | |||
| 8 | 145,00 | |||
| 9 | 145,00 | |||
| 05.11.2025 | 15:50:57,090 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 05.11.2025 | 15:50:23,444 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 05.11.2025 | 15:50:00,684 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 05.11.2025 | 15:49:02,850 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 05.11.2025 | 15:49:02,373 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 05.11.2025 | 15:48:20,457 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 15:48:03,549 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.11.2025 | 15:47:50,585 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 05.11.2025 | 15:47:28,867 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 05.11.2025 | 15:47:03,371 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 05.11.2025 | 15:46:37,867 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 05.11.2025 | 15:46:36,987 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 05.11.2025 | 15:46:36,003 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 05.11.2025 | 15:46:32,335 | 138 | 144,76 | |
| 138 | 144,76 | |||
| 138 | 144,76 | |||
| 05.11.2025 | 15:46:10,659 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 05.11.2025 | 15:46:08,790 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:46:02,504 | 24 | 144,72 | |
| 24 | 144,72 | |||
| 24 | 144,72 | |||
| 05.11.2025 | 15:45:49,630 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 05.11.2025 | 15:45:18,633 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 05.11.2025 | 15:45:08,667 | 28 | 144,70 | |
| 28 | 144,70 | |||
| 28 | 144,70 | |||
| 05.11.2025 | 15:44:53,576 | 16 | 144,66 | |
| 16 | 144,66 | |||
| 16 | 144,66 | |||
| 05.11.2025 | 15:44:51,259 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 15:44:30,853 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 05.11.2025 | 15:44:09,030 | 150 | 144,74 | |
| 150 | 144,74 | |||
| 150 | 144,74 | |||
| 05.11.2025 | 15:44:08,184 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 05.11.2025 | 15:44:04,415 | 14 | 144,72 | |
| 14 | 144,72 | |||
| 14 | 144,72 | |||
| 05.11.2025 | 15:43:32,854 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 05.11.2025 | 15:43:23,800 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 15:43:07,101 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 15:42:35,437 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 15:42:33,733 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 15:42:18,804 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 15:41:59,786 | 6 | 144,68 | |
| 6 | 144,68 | |||
| 6 | 144,68 | |||
| 05.11.2025 | 15:41:23,213 | 10 | 144,72 | |
| 10 | 144,72 | |||
| 10 | 144,72 | |||
| 05.11.2025 | 15:40:12,672 | 53 | 144,72 | |
| 53 | 144,72 | |||
| 53 | 144,72 | |||
| 05.11.2025 | 15:39:10,962 | 60 | 144,74 | |
| 60 | 144,74 | |||
| 60 | 144,74 | |||
| 05.11.2025 | 15:38:50,365 | 34 | 144,72 | |
| 34 | 144,72 | |||
| 34 | 144,72 | |||
| 05.11.2025 | 15:38:40,753 | 4 | 144,72 | |
| 4 | 144,72 | |||
| 4 | 144,72 | |||
| 05.11.2025 | 15:37:49,542 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 05.11.2025 | 15:37:40,289 | 13 | 144,74 | |
| 13 | 144,74 | |||
| 13 | 144,74 | |||
| 05.11.2025 | 15:37:35,986 | 138 | 144,74 | |
| 138 | 144,74 | |||
| 138 | 144,74 | |||
| 05.11.2025 | 15:36:16,768 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 05.11.2025 | 15:36:02,688 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 05.11.2025 | 15:35:53,052 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 05.11.2025 | 15:35:50,610 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:35:46,513 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:35:36,048 | 10 | 144,66 | |
| 10 | 144,66 | |||
| 10 | 144,66 | |||
| 05.11.2025 | 15:35:33,611 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 15:35:20,522 | 56 | 144,60 | |
| 56 | 144,60 | |||
| 56 | 144,60 | |||
| 05.11.2025 | 15:35:06,704 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 15:35:05,952 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 15:34:44,509 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:34:38,316 | 150 | 144,72 | |
| 150 | 144,72 | |||
| 150 | 144,72 | |||
| 05.11.2025 | 15:34:30,941 | 30 | 144,74 | |
| 30 | 144,74 | |||
| 30 | 144,74 | |||
| 05.11.2025 | 15:33:53,293 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 05.11.2025 | 15:33:50,394 | 34 | 144,78 | |
| 34 | 144,78 | |||
| 34 | 144,78 | |||
| 05.11.2025 | 15:33:38,804 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 05.11.2025 | 15:32:42,395 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:32:41,570 | 10 | 144,76 | |
| 10 | 144,76 | |||
| 10 | 144,76 | |||
| 05.11.2025 | 15:32:33,126 | 10 | 144,74 | |
| 10 | 144,74 | |||
| 10 | 144,74 | |||
| 05.11.2025 | 15:32:33,001 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 05.11.2025 | 15:32:11,268 | 10 | 144,74 | |
| 10 | 144,74 | |||
| 10 | 144,74 | |||
| 05.11.2025 | 15:32:01,011 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:31:57,513 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:31:56,138 | 130 | 144,68 | |
| 130 | 144,68 | |||
| 3 | 144,68 | |||
| 127 | 144,68 | |||
| 05.11.2025 | 15:31:55,127 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 05.11.2025 | 15:29:53,935 | 217 | 144,72 | |
| 217 | 144,72 | |||
| 217 | 144,72 | |||
| 05.11.2025 | 15:29:04,449 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 05.11.2025 | 15:28:36,940 | 41 | 144,72 | |
| 41 | 144,72 | |||
| 41 | 144,72 | |||
| 05.11.2025 | 15:27:58,210 | 25 | 144,72 | |
| 25 | 144,72 | |||
| 25 | 144,72 | |||
| 05.11.2025 | 15:27:30,658 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 05.11.2025 | 15:27:19,308 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 05.11.2025 | 15:26:55,856 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 05.11.2025 | 15:26:42,073 | 25 | 144,74 | |
| 25 | 144,74 | |||
| 25 | 144,74 | |||
| 05.11.2025 | 15:26:38,678 | 375 | 144,72 | |
| 375 | 144,72 | |||
| 375 | 144,72 | |||
| 05.11.2025 | 15:26:29,926 | 7 | 144,76 | |
| 7 | 144,76 | |||
| 7 | 144,76 | |||
| 05.11.2025 | 15:25:39,179 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 05.11.2025 | 15:25:38,273 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 05.11.2025 | 15:25:27,037 | 16 | 144,74 | |
| 16 | 144,74 | |||
| 16 | 144,74 | |||
| 05.11.2025 | 15:25:11,960 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 05.11.2025 | 15:25:00,483 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 05.11.2025 | 15:24:41,834 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 05.11.2025 | 15:24:06,634 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:23:51,772 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 05.11.2025 | 15:23:38,762 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:22:15,162 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 05.11.2025 | 15:22:03,314 | 11 | 144,80 | |
| 11 | 144,80 | |||
| 11 | 144,80 | |||
| 05.11.2025 | 15:21:20,281 | 7 | 144,78 | |
| 7 | 144,78 | |||
| 7 | 144,78 | |||
| 05.11.2025 | 15:20:34,509 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 05.11.2025 | 15:20:28,171 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:20:21,745 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 05.11.2025 | 15:20:14,765 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:19:12,678 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:19:08,345 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 05.11.2025 | 15:19:08,104 | 38 | 144,74 | |
| 38 | 144,74 | |||
| 38 | 144,74 | |||
| 05.11.2025 | 15:19:05,633 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 05.11.2025 | 15:19:03,416 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 05.11.2025 | 15:18:58,895 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 05.11.2025 | 15:18:46,120 | 34 | 144,76 | |
| 34 | 144,76 | |||
| 34 | 144,76 | |||
| 05.11.2025 | 15:18:44,498 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 05.11.2025 | 15:18:04,551 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 05.11.2025 | 15:17:40,798 | 30 | 144,78 | |
| 30 | 144,78 | |||
| 30 | 144,78 | |||
| 05.11.2025 | 15:16:26,516 | 7 | 144,80 | |
| 7 | 144,80 | |||
| 7 | 144,80 | |||
| 05.11.2025 | 15:15:51,283 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 05.11.2025 | 15:15:42,867 | 10 | 144,82 | |
| 10 | 144,82 | |||
| 10 | 144,82 | |||
| 05.11.2025 | 15:14:57,306 | 8 | 144,86 | |
| 8 | 144,86 | |||
| 8 | 144,86 | |||
| 05.11.2025 | 15:14:56,811 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 05.11.2025 | 15:14:48,727 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 05.11.2025 | 15:14:42,900 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 05.11.2025 | 15:14:39,076 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 05.11.2025 | 15:13:48,258 | 207 | 144,88 | |
| 207 | 144,88 | |||
| 207 | 144,88 | |||
| 05.11.2025 | 15:13:20,960 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 15:12:04,712 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 05.11.2025 | 15:11:56,912 | 12 | 144,88 | |
| 12 | 144,88 | |||
| 12 | 144,88 | |||
| 05.11.2025 | 15:11:38,148 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 15:11:33,611 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 15:10:45,344 | 11 | 144,88 | |
| 11 | 144,88 | |||
| 11 | 144,88 | |||
| 05.11.2025 | 15:10:03,543 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 15:09:51,771 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 15:08:41,223 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 05.11.2025 | 15:08:40,178 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 15:08:39,098 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 05.11.2025 | 15:08:18,797 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 15:08:18,362 | 220 | 144,92 | |
| 220 | 144,92 | |||
| 220 | 144,92 | |||
| 05.11.2025 | 15:08:05,485 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.11.2025 | 15:07:53,074 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 05.11.2025 | 15:07:03,448 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.11.2025 | 15:06:45,771 | 55 | 144,92 | |
| 55 | 144,92 | |||
| 55 | 144,92 | |||
| 05.11.2025 | 15:04:52,552 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 05.11.2025 | 15:04:34,851 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 05.11.2025 | 15:04:31,843 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 05.11.2025 | 15:04:12,120 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 15:04:02,752 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 05.11.2025 | 15:03:49,073 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.11.2025 | 15:03:00,050 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 05.11.2025 | 15:02:47,411 | 13 | 144,92 | |
| 13 | 144,92 | |||
| 13 | 144,92 | |||
| 05.11.2025 | 15:02:18,625 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 15:01:55,978 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 15:01:52,089 | 17 | 144,90 | |
| 17 | 144,90 | |||
| 17 | 144,90 | |||
| 05.11.2025 | 15:01:35,954 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 15:01:23,268 | 12 | 144,88 | |
| 12 | 144,88 | |||
| 12 | 144,88 | |||
| 05.11.2025 | 15:01:03,677 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 05.11.2025 | 15:00:54,420 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 05.11.2025 | 15:00:20,285 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 15:00:04,385 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 05.11.2025 | 15:00:01,562 | 249 | 144,94 | |
| 249 | 144,94 | |||
| 249 | 144,94 | |||
| 05.11.2025 | 14:59:57,665 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.11.2025 | 14:59:54,124 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 05.11.2025 | 14:59:41,968 | 62 | 144,94 | |
| 62 | 144,94 | |||
| 62 | 144,94 | |||
| 05.11.2025 | 14:59:25,193 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 14:59:24,499 | 103 | 144,94 | |
| 103 | 144,94 | |||
| 103 | 144,94 | |||
| 05.11.2025 | 14:59:17,355 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.11.2025 | 14:59:15,253 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 05.11.2025 | 14:57:42,284 | 49 | 144,92 | |
| 49 | 144,92 | |||
| 49 | 144,92 | |||
| 05.11.2025 | 14:57:39,399 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 14:57:32,856 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 14:57:21,591 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 05.11.2025 | 14:57:01,160 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 05.11.2025 | 14:55:22,163 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 14:55:01,153 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 05.11.2025 | 14:54:28,792 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 14:54:27,015 | 16 | 144,90 | |
| 16 | 144,90 | |||
| 16 | 144,90 | |||
| 05.11.2025 | 14:53:39,814 | 14 | 144,86 | |
| 14 | 144,86 | |||
| 14 | 144,86 | |||
| 05.11.2025 | 14:53:35,810 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 05.11.2025 | 14:53:12,171 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 05.11.2025 | 14:53:03,015 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 05.11.2025 | 14:52:48,928 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 14:52:45,403 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 14:52:40,979 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 05.11.2025 | 14:52:33,929 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 05.11.2025 | 14:52:21,607 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 05.11.2025 | 14:51:52,070 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 14:51:19,898 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 05.11.2025 | 14:50:19,800 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.11.2025 | 14:49:51,937 | 56 | 144,90 | |
| 56 | 144,90 | |||
| 56 | 144,90 | |||
| 05.11.2025 | 14:49:28,900 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 05.11.2025 | 14:49:25,366 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 05.11.2025 | 14:48:47,709 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.11.2025 | 14:48:14,908 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 05.11.2025 | 14:47:42,924 | 40 | 144,86 | |
| 40 | 144,86 | |||
| 40 | 144,86 | |||
| 05.11.2025 | 14:47:19,989 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:45:50
Letzte Aktualisierung:
05.11.2025 @ 16:45:50