Tradegate Exchange

Rheinmetall AG

10177

6326

1696,50

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:59:43,134	25		1 696,50
			25	1 696,50
			25	1 696,50
09/05/2025	21:59:24,983	1		1 695,00
			1	1 695,00
			1	1 695,00
09/05/2025	21:59:01,765	5		1 695,00
			5	1 695,00
			5	1 695,00
09/05/2025	21:58:14,844	54		1 696,50
			54	1 696,50
			30	1 696,50
			24	1 696,50
09/05/2025	21:58:09,191	2		1 696,50
			2	1 696,50
			2	1 696,50
09/05/2025	21:57:00,969	53		1 697,00
			53	1 697,00
			10	1 697,00
			25	1 697,00
			8	1 697,00
			10	1 697,00
09/05/2025	21:56:51,506	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:56:23,963	2		1 697,50
			2	1 697,50
			2	1 697,50
09/05/2025	21:55:56,867	6		1 697,50
			1	1 697,50
			5	1 697,50
			6	1 697,50
09/05/2025	21:54:55,687	100		1 698,50
			2	1 698,50
			100	1 698,50
			98	1 698,50
09/05/2025	21:54:36,744	8		1 695,50
			8	1 695,50
			3	1 695,50
			5	1 695,50
09/05/2025	21:54:13,843	32		1 698,00
			10	1 698,00
			32	1 698,00
			22	1 698,00
09/05/2025	21:52:54,598	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	21:52:45,373	2		1 697,50
			2	1 697,50
			2	1 697,50
09/05/2025	21:52:44,830	3		1 698,00
			3	1 698,00
			3	1 698,00
09/05/2025	21:51:23,860	39		1 698,00
			39	1 698,00
			38	1 698,00
			1	1 698,00
09/05/2025	21:51:14,587	33		1 697,00
			9	1 697,00
			5	1 697,00
			19	1 697,00
			33	1 697,00
09/05/2025	21:50:37,883	4		1 697,00
			4	1 697,00
			4	1 697,00
09/05/2025	21:50:01,797	11		1 697,00
			11	1 697,00
			11	1 697,00
09/05/2025	21:49:30,975	2		1 697,00
			2	1 697,00
			2	1 697,00
09/05/2025	21:48:57,946	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	21:48:54,147	10		1 697,00
			10	1 697,00
			10	1 697,00
09/05/2025	21:48:44,233	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	21:48:04,045	50		1 696,50
			50	1 696,50
			50	1 696,50
09/05/2025	21:48:00,229	8		1 696,00
			5	1 696,00
			8	1 696,00
			3	1 696,00
09/05/2025	21:47:49,334	15		1 695,50
			15	1 695,50
			15	1 695,50
09/05/2025	21:47:10,187	40		1 695,50
			40	1 695,50
			40	1 695,50
09/05/2025	21:46:38,344	10		1 697,00
			5	1 697,00
			10	1 697,00
			5	1 697,00
09/05/2025	21:46:00,361	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:45:40,410	3		1 697,50
			3	1 697,50
			3	1 697,50
09/05/2025	21:45:39,512	50		1 696,00
			50	1 696,00
			50	1 696,00
09/05/2025	21:45:33,888	3		1 697,00
			3	1 697,00
			3	1 697,00
09/05/2025	21:45:02,401	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:44:49,964	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	21:44:26,634	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:44:21,623	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	21:43:41,465	8		1 697,50
			8	1 697,50
			8	1 697,50
09/05/2025	21:43:40,943	10		1 695,50
			1	1 695,50
			9	1 695,50
			10	1 695,50
09/05/2025	21:43:01,486	3		1 697,50
			3	1 697,50
			3	1 697,50
09/05/2025	21:42:37,266	10		1 698,50
			10	1 698,50
			10	1 698,50
09/05/2025	21:42:11,964	30		1 696,50
			30	1 696,50
			18	1 696,50
			5	1 696,50
			7	1 696,50
09/05/2025	21:41:37,030	5		1 698,00
			2	1 698,00
			5	1 698,00
			3	1 698,00
09/05/2025	21:41:32,749	19		1 696,50
			19	1 696,50
			19	1 696,50
09/05/2025	21:41:19,052	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	21:40:54,038	25		1 697,50
			25	1 697,50
			18	1 697,50
			5	1 697,50
			2	1 697,50
09/05/2025	21:39:33,110	82		1 695,50
			5	1 695,50
			2	1 695,50
			25	1 695,50
			82	1 695,50
			50	1 695,50
09/05/2025	21:39:15,173	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:38:06,006	50		1 697,50
			50	1 697,50
			50	1 697,50
09/05/2025	21:37:22,016	50		1 697,50
			50	1 697,50
			50	1 697,50
09/05/2025	21:36:58,530	131		1 698,00
			2	1 698,00
			130	1 698,00
			1	1 698,00
			129	1 698,00
09/05/2025	21:36:00,062	50		1 697,50
			50	1 697,50
			50	1 697,50
09/05/2025	21:35:55,528	50		1 698,00
			10	1 698,00
			50	1 698,00
			40	1 698,00
09/05/2025	21:35:48,834	50		1 697,50
			50	1 697,50
			50	1 697,50
09/05/2025	21:35:46,214	50		1 697,50
			20	1 697,50
			23	1 697,50
			2	1 697,50
			5	1 697,50
			50	1 697,50
09/05/2025	21:35:44,357	69		1 697,00
			69	1 697,00
			20	1 697,00
			49	1 697,00
09/05/2025	21:35:44,204	20		1 695,50
			20	1 695,50
			1	1 695,50
			19	1 695,50
09/05/2025	21:35:18,314	25		1 696,00
			25	1 696,00
			25	1 696,00
09/05/2025	21:34:25,285	2		1 697,00
			2	1 697,00
			2	1 697,00
09/05/2025	21:34:24,085	1		1 697,00
			1	1 697,00
			1	1 697,00
09/05/2025	21:34:12,016	19		1 697,00
			12	1 697,00
			7	1 697,00
			19	1 697,00
09/05/2025	21:33:53,009	20		1 696,00
			11	1 696,00
			9	1 696,00
			20	1 696,00
09/05/2025	21:33:29,003	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:33:03,736	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	21:31:09,023	50		1 697,50
			50	1 697,50
			10	1 697,50
			40	1 697,50
09/05/2025	21:30:49,689	4		1 697,50
			4	1 697,50
			4	1 697,50
09/05/2025	21:30:09,268	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:30:03,727	5		1 696,50
			5	1 696,50
			5	1 696,50
09/05/2025	21:29:38,184	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	21:29:10,386	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	21:28:50,884	7		1 697,50
			7	1 697,50
			7	1 697,50
09/05/2025	21:27:37,972	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:27:08,862	10		1 698,50
			10	1 698,50
			5	1 698,50
			4	1 698,50
			1	1 698,50
09/05/2025	21:25:45,157	31		1 698,00
			31	1 698,00
			1	1 698,00
			30	1 698,00
09/05/2025	21:25:12,732	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:24:55,421	40		1 696,50
			40	1 696,50
			5	1 696,50
			18	1 696,50
			17	1 696,50
09/05/2025	21:24:15,867	8		1 698,50
			8	1 698,50
			8	1 698,50
09/05/2025	21:24:03,568	5		1 698,50
			5	1 698,50
			5	1 698,50
09/05/2025	21:22:53,032	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:21:42,725	5		1 698,50
			5	1 698,50
			5	1 698,50
09/05/2025	21:21:16,267	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:20:43,576	15		1 697,00
			15	1 697,00
			15	1 697,00
09/05/2025	21:20:13,155	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	21:18:11,382	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:17:03,378	6		1 698,50
			6	1 698,50
			1	1 698,50
			5	1 698,50
09/05/2025	21:17:02,611	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	21:16:21,861	10		1 696,50
			10	1 696,50
			10	1 696,50
09/05/2025	21:16:13,525	9		1 696,50
			9	1 696,50
			5	1 696,50
			4	1 696,50
09/05/2025	21:15:27,309	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:14:09,035	5		1 698,50
			5	1 698,50
			5	1 698,50
09/05/2025	21:12:28,316	10		1 698,50
			10	1 698,50
			10	1 698,50
09/05/2025	21:08:12,423	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	21:07:01,054	6		1 698,50
			6	1 698,50
			6	1 698,50
09/05/2025	21:06:55,855	7		1 698,50
			7	1 698,50
			7	1 698,50
09/05/2025	21:05:49,234	40		1 698,00
			10	1 698,00
			30	1 698,00
			40	1 698,00
09/05/2025	21:05:45,898	9		1 697,50
			9	1 697,50
			9	1 697,50
09/05/2025	21:05:30,770	71		1 697,50
			71	1 697,50
			50	1 697,50
			21	1 697,50
09/05/2025	21:05:08,442	5		1 697,50
			5	1 697,50
			5	1 697,50
09/05/2025	21:04:59,930	3		1 697,50
			3	1 697,50
			3	1 697,50
09/05/2025	21:02:43,074	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	21:02:30,671	2		1 697,50
			2	1 697,50
			2	1 697,50
09/05/2025	21:01:52,720	10		1 697,50
			10	1 697,50
			10	1 697,50
09/05/2025	21:00:41,795	13		1 695,50
			13	1 695,50
			13	1 695,50
09/05/2025	21:00:09,109	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	21:00:03,171	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:59:57,572	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:59:55,415	12		1 698,50
			12	1 698,50
			12	1 698,50
09/05/2025	20:59:26,687	35		1 695,50
			35	1 695,50
			25	1 695,50
			5	1 695,50
			5	1 695,50
09/05/2025	20:59:26,578	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:59:10,780	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:58:54,236	20		1 698,50
			17	1 698,50
			3	1 698,50
			20	1 698,50
09/05/2025	20:57:36,186	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:57:27,443	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:57:21,797	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:57:12,234	4		1 695,50
			4	1 695,50
			4	1 695,50
09/05/2025	20:54:59,428	30		1 698,50
			5	1 698,50
			5	1 698,50
			2	1 698,50
			17	1 698,50
			1	1 698,50
			30	1 698,50
09/05/2025	20:54:35,186	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:54:01,780	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:53:31,812	85		1 697,00
			40	1 697,00
			7	1 697,00
			85	1 697,00
			30	1 697,00
			8	1 697,00
09/05/2025	20:52:51,754	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:52:14,420	5		1 697,50
			5	1 697,50
			5	1 697,50
09/05/2025	20:52:11,695	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:50:37,181	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:49:38,020	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:49:37,704	4		1 695,50
			4	1 695,50
			4	1 695,50
09/05/2025	20:49:29,473	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:48:35,756	20		1 695,50
			20	1 695,50
			20	1 695,50
09/05/2025	20:48:25,075	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:47:05,313	30		1 695,50
			30	1 695,50
			30	1 695,50
09/05/2025	20:46:34,416	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:46:32,864	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:46:25,774	5		1 694,50
			5	1 694,50
			5	1 694,50
09/05/2025	20:46:23,096	1		1 696,50
			1	1 696,50
			1	1 696,50
09/05/2025	20:45:51,496	2		1 694,50
			2	1 694,50
			2	1 694,50
09/05/2025	20:45:49,091	1		1 696,50
			1	1 696,50
			1	1 696,50
09/05/2025	20:45:42,051	2		1 695,00
			2	1 695,00
			2	1 695,00
09/05/2025	20:45:20,123	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:45:11,117	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:44:50,132	1		1 696,50
			1	1 696,50
			1	1 696,50
09/05/2025	20:44:47,575	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	20:44:09,688	15		1 696,50
			15	1 696,50
			15	1 696,50
09/05/2025	20:43:53,171	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:43:16,716	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:42:22,672	10		1 697,50
			10	1 697,50
			10	1 697,50
09/05/2025	20:41:49,636	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:41:49,359	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:41:48,428	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:41:47,923	1		1 697,50
			1	1 697,50
			1	1 697,50
09/05/2025	20:41:42,813	10		1 697,50
			10	1 697,50
			10	1 697,50
09/05/2025	20:41:32,129	4		1 697,50
			1	1 697,50
			1	1 697,50
			3	1 697,50
			3	1 697,50
09/05/2025	20:40:40,771	6		1 697,50
			6	1 697,50
			6	1 697,50
09/05/2025	20:40:40,720	44		1 697,50
			44	1 697,50
			44	1 697,50
09/05/2025	20:40:38,289	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	20:39:57,834	4		1 695,50
			4	1 695,50
			3	1 695,50
			1	1 695,50
09/05/2025	20:39:48,087	5		1 697,50
			5	1 697,50
			5	1 697,50
09/05/2025	20:39:33,093	6		1 696,00
			6	1 696,00
			6	1 696,00
09/05/2025	20:39:00,878	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:38:18,210	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:38:17,206	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:38:01,097	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:38:00,801	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:37:39,666	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:37:32,272	30		1 696,00
			21	1 696,00
			30	1 696,00
			7	1 696,00
			2	1 696,00
09/05/2025	20:36:55,772	5		1 696,50
			5	1 696,50
			5	1 696,50
09/05/2025	20:36:48,335	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:36:03,348	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:35:33,166	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:35:32,455	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:35:11,311	5		1 697,00
			5	1 697,00
			3	1 697,00
			2	1 697,00
09/05/2025	20:34:42,240	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:34:36,860	4		1 698,00
			4	1 698,00
			4	1 698,00
09/05/2025	20:34:35,529	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:34:07,118	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:33:26,563	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:32:46,901	50		1 696,00
			45	1 696,00
			50	1 696,00
			5	1 696,00
09/05/2025	20:30:45,672	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:30:45,031	2		1 698,00
			2	1 698,00
			2	1 698,00
09/05/2025	20:30:35,892	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:30:11,021	4		1 698,00
			4	1 698,00
			4	1 698,00
09/05/2025	20:29:44,254	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:29:18,596	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:28:18,555	36		1 696,00
			25	1 696,00
			5	1 696,00
			6	1 696,00
			36	1 696,00
09/05/2025	20:28:03,711	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:27:56,907	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:27:54,762	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:27:49,023	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:27:14,203	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:27:07,478	3		1 698,00
			3	1 698,00
			3	1 698,00
09/05/2025	20:27:06,956	1		1 698,00
			1	1 698,00
			1	1 698,00
09/05/2025	20:26:16,024	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:25:47,613	3		1 698,50
			3	1 698,50
			3	1 698,50
09/05/2025	20:25:47,044	4		1 696,00
			3	1 696,00
			4	1 696,00
			1	1 696,00
09/05/2025	20:25:01,553	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:24:29,846	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:24:06,189	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:24:03,370	5		1 697,00
			5	1 697,00
			5	1 697,00
09/05/2025	20:23:24,416	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:22:28,280	30		1 698,50
			30	1 698,50
			30	1 698,50
09/05/2025	20:22:16,725	10		1 696,00
			2	1 696,00
			8	1 696,00
			10	1 696,00
09/05/2025	20:22:13,380	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:21:52,043	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:21:51,542	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:21:50,622	2		1 696,00
			2	1 696,00
			2	1 696,00
09/05/2025	20:21:23,677	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:21:00,593	12		1 698,50
			12	1 698,50
			12	1 698,50
09/05/2025	20:20:31,897	1		1 696,00
			1	1 696,00
			1	1 696,00
09/05/2025	20:20:27,263	12		1 698,50
			12	1 698,50
			12	1 698,50
09/05/2025	20:19:36,052	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:19:19,942	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:19:06,274	15		1 698,50
			15	1 698,50
			15	1 698,50
09/05/2025	20:18:50,261	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:18:44,725	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:18:10,177	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:17:47,251	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:17:25,596	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:16:40,192	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:16:12,563	2		1 696,00
			2	1 696,00
			2	1 696,00
09/05/2025	20:15:53,397	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:15:24,701	6		1 698,50
			6	1 698,50
			6	1 698,50
09/05/2025	20:15:08,778	5		1 698,50
			5	1 698,50
			5	1 698,50
09/05/2025	20:14:08,446	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:14:06,934	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:13:28,899	3		1 698,50
			3	1 698,50
			3	1 698,50
09/05/2025	20:12:57,091	5		1 698,50
			4	1 698,50
			5	1 698,50
			1	1 698,50
09/05/2025	20:12:32,946	3		1 696,00
			3	1 696,00
			3	1 696,00
09/05/2025	20:12:16,985	25		1 696,00
			25	1 696,00
			25	1 696,00
09/05/2025	20:11:58,327	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:11:56,723	1		1 698,50
			1	1 698,50
			1	1 698,50
09/05/2025	20:11:46,760	2		1 698,50
			2	1 698,50
			2	1 698,50
09/05/2025	20:11:31,214	10		1 696,00
			10	1 696,00
			10	1 696,00
09/05/2025	20:11:07,319	100		1 697,00
			100	1 697,00
			100	1 697,00
09/05/2025	20:10:53,339	108		1 696,00
			100	1 696,00
			108	1 696,00
			8	1 696,00
09/05/2025	20:10:45,561	69		1 695,50
			16	1 695,50
			2	1 695,50
			50	1 695,50
			1	1 695,50
			69	1 695,50
09/05/2025	20:10:04,656	4		1 693,50
			1	1 693,50
			2	1 693,50
			4	1 693,50
			1	1 693,50
09/05/2025	20:09:46,102	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:09:32,566	50		1 695,50
			50	1 695,50
			40	1 695,50
			2	1 695,50
			1	1 695,50
			1	1 695,50
			6	1 695,50
09/05/2025	20:08:18,409	50		1 695,50
			50	1 695,50
			50	1 695,50
09/05/2025	20:08:17,282	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:07:51,754	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	20:07:32,748	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:07:31,438	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:07:10,000	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	20:06:53,497	2		1 693,50
			2	1 693,50
			2	1 693,50
09/05/2025	20:06:49,935	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:06:12,627	5		1 695,50
			5	1 695,50
			5	1 695,50
09/05/2025	20:05:23,145	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:05:15,585	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:04:05,127	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:04:03,010	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:03:55,567	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:03:35,532	4		1 693,50
			1	1 693,50
			3	1 693,50
			4	1 693,50
09/05/2025	20:03:04,242	9		1 695,50
			9	1 695,50
			9	1 695,50
09/05/2025	20:02:46,434	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:02:43,715	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:02:37,621	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:02:25,695	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:02:15,125	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	20:02:08,383	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	20:01:33,574	4		1 695,50
			4	1 695,50
			4	1 695,50
09/05/2025	20:00:32,697	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:56,540	20		1 695,50
			2	1 695,50
			18	1 695,50
			20	1 695,50
09/05/2025	19:59:51,722	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:40,951	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:19,616	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:59:11,566	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:59:07,545	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:58:47,618	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:58:37,556	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:58:36,955	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:58:25,588	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:57:16,951	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:56:51,807	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	19:56:48,449	10		1 695,50
			10	1 695,50
			10	1 695,50
09/05/2025	19:56:46,262	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:56:43,145	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:56:36,802	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:56:24,079	32		1 693,50
			14	1 693,50
			1	1 693,50
			32	1 693,50
			17	1 693,50
09/05/2025	19:56:22,658	6		1 695,50
			6	1 695,50
			1	1 695,50
			5	1 695,50
09/05/2025	19:56:01,376	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:55:53,825	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:55:34,027	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:55:13,930	3		1 695,50
			3	1 695,50
			3	1 695,50
09/05/2025	19:55:11,409	6		1 693,50
			5	1 693,50
			1	1 693,50
			6	1 693,50
09/05/2025	19:55:04,567	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	19:53:58,695	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:53:57,325	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	19:53:48,734	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:53:47,833	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	19:53:32,106	2		1 695,50
			2	1 695,50
			2	1 695,50
09/05/2025	19:52:42,636	36		1 695,50
			13	1 695,50
			36	1 695,50
			23	1 695,50
09/05/2025	19:52:40,313	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:52:02,489	50		1 695,50
			50	1 695,50
			50	1 695,50
09/05/2025	19:51:50,089	3		1 693,50
			3	1 693,50
			3	1 693,50
09/05/2025	19:51:07,008	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:50:37,621	1		1 695,50
			1	1 695,50
			1	1 695,50
09/05/2025	19:50:30,729	4		1 693,50
			4	1 693,50
			4	1 693,50
09/05/2025	19:50:11,999	46		1 695,00
			46	1 695,00
			46	1 695,00
09/05/2025	19:50:09,812	10		1 694,00
			10	1 694,00
			10	1 694,00
09/05/2025	19:50:05,828	5		1 695,00
			5	1 695,00
			2	1 695,00
			3	1 695,00
09/05/2025	19:50:05,765	1		1 693,50
			1	1 693,50
			1	1 693,50
09/05/2025	19:48:54,025	50		1 694,50
			50	1 694,50
			50	1 694,50
09/05/2025	19:48:51,338	5		1 694,50
			5	1 694,50
			5	1 694,50
09/05/2025	19:48:49,119	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:48:34,445	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:47:24,616	5		1 692,50
			5	1 692,50
			5	1 692,50
09/05/2025	19:47:14,626	1		1 694,50
			1	1 694,50
			1	1 694,50
09/05/2025	19:46:52,086	18		1 694,50
			10	1 694,50
			18	1 694,50
			8	1 694,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)