iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
1162
79,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 18:05:23,796 | 5 | 79,97 | |
| 5 | 79,97 | |||
| 5 | 79,97 | |||
| 02.05.2025 | 18:05:23,698 | 1 | 80,12 | |
| 1 | 80,12 | |||
| 1 | 80,12 | |||
| 02.05.2025 | 18:04:41,930 | 149 | 80,00 | |
| 2 | 80,00 | |||
| 6 | 80,00 | |||
| 10 | 80,00 | |||
| 149 | 80,00 | |||
| 40 | 80,00 | |||
| 25 | 80,00 | |||
| 5 | 80,00 | |||
| 20 | 80,00 | |||
| 25 | 80,00 | |||
| 6 | 80,00 | |||
| 4 | 80,00 | |||
| 6 | 80,00 | |||
| 02.05.2025 | 18:04:27,847 | 150 | 80,00 | |
| 150 | 80,00 | |||
| 150 | 80,00 | |||
| 02.05.2025 | 18:04:06,011 | 9 | 79,90 | |
| 9 | 79,90 | |||
| 9 | 79,90 | |||
| 02.05.2025 | 18:03:44,885 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 02.05.2025 | 18:03:00,299 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 02.05.2025 | 18:01:13,059 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 02.05.2025 | 18:00:41,842 | 3 | 79,77 | |
| 3 | 79,77 | |||
| 3 | 79,77 | |||
| 02.05.2025 | 18:00:21,267 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 02.05.2025 | 17:59:40,275 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 02.05.2025 | 17:57:11,661 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 02.05.2025 | 17:57:02,284 | 26 | 79,94 | |
| 26 | 79,94 | |||
| 26 | 79,94 | |||
| 02.05.2025 | 17:56:27,774 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 02.05.2025 | 17:55:32,733 | 1 | 79,92 | |
| 1 | 79,92 | |||
| 1 | 79,92 | |||
| 02.05.2025 | 17:55:28,112 | 30 | 79,77 | |
| 30 | 79,77 | |||
| 30 | 79,77 | |||
| 02.05.2025 | 17:54:57,611 | 1 | 79,87 | |
| 1 | 79,87 | |||
| 1 | 79,87 | |||
| 02.05.2025 | 17:54:20,083 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 02.05.2025 | 17:53:16,996 | 1 | 79,88 | |
| 1 | 79,88 | |||
| 1 | 79,88 | |||
| 02.05.2025 | 17:53:01,294 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 02.05.2025 | 17:52:43,584 | 3 | 79,81 | |
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 02.05.2025 | 17:52:33,320 | 4 | 79,68 | |
| 4 | 79,68 | |||
| 4 | 79,68 | |||
| 02.05.2025 | 17:51:36,959 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 02.05.2025 | 17:51:11,913 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 02.05.2025 | 17:50:20,558 | 12 | 79,91 | |
| 12 | 79,91 | |||
| 12 | 79,91 | |||
| 02.05.2025 | 17:50:20,400 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 02.05.2025 | 17:48:12,107 | 7 | 79,84 | |
| 7 | 79,84 | |||
| 7 | 79,84 | |||
| 02.05.2025 | 17:47:12,628 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 02.05.2025 | 17:46:32,176 | 3 | 79,84 | |
| 3 | 79,84 | |||
| 3 | 79,84 | |||
| 02.05.2025 | 17:44:52,975 | 6 | 79,66 | |
| 6 | 79,66 | |||
| 6 | 79,66 | |||
| 02.05.2025 | 17:44:37,797 | 270 | 79,81 | |
| 200 | 79,81 | |||
| 2 | 79,81 | |||
| 1 | 79,81 | |||
| 254 | 79,81 | |||
| 8 | 79,81 | |||
| 3 | 79,81 | |||
| 3 | 79,81 | |||
| 1 | 79,81 | |||
| 7 | 79,81 | |||
| 4 | 79,81 | |||
| 1 | 79,81 | |||
| 12 | 79,81 | |||
| 1 | 79,81 | |||
| 10 | 79,81 | |||
| 2 | 79,81 | |||
| 5 | 79,81 | |||
| 26 | 79,81 | |||
| 02.05.2025 | 17:30:38,459 | 3 | 79,63 | |
| 3 | 79,63 | |||
| 3 | 79,63 | |||
| 02.05.2025 | 17:27:26,265 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.05.2025 | 17:26:28,816 | 200 | 79,47 | |
| 200 | 79,47 | |||
| 200 | 79,47 | |||
| 02.05.2025 | 17:25:30,879 | 1 250 | 79,59 | |
| 1 250 | 79,59 | |||
| 1 250 | 79,59 | |||
| 02.05.2025 | 17:25:15,341 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 02.05.2025 | 17:25:10,311 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 02.05.2025 | 17:25:03,563 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 02.05.2025 | 17:24:26,139 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 02.05.2025 | 17:23:32,299 | 19 | 79,59 | |
| 19 | 79,59 | |||
| 19 | 79,59 | |||
| 02.05.2025 | 17:22:27,591 | 11 | 79,51 | |
| 11 | 79,51 | |||
| 11 | 79,51 | |||
| 02.05.2025 | 17:21:00,040 | 10 | 79,61 | |
| 10 | 79,61 | |||
| 10 | 79,61 | |||
| 02.05.2025 | 17:20:18,566 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 02.05.2025 | 17:18:59,887 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 02.05.2025 | 17:16:40,135 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 02.05.2025 | 17:16:18,301 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 02.05.2025 | 17:15:52,644 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 02.05.2025 | 17:14:36,277 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 02.05.2025 | 17:14:11,322 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 02.05.2025 | 17:13:46,675 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 02.05.2025 | 17:11:28,698 | 6 | 79,52 | |
| 6 | 79,52 | |||
| 6 | 79,52 | |||
| 02.05.2025 | 17:07:49,617 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 02.05.2025 | 17:06:48,132 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 02.05.2025 | 17:05:38,480 | 9 | 79,42 | |
| 9 | 79,42 | |||
| 9 | 79,42 | |||
| 02.05.2025 | 17:05:15,945 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 02.05.2025 | 17:04:15,143 | 25 | 79,41 | |
| 25 | 79,41 | |||
| 25 | 79,41 | |||
| 02.05.2025 | 17:00:31,549 | 3 | 79,33 | |
| 3 | 79,33 | |||
| 3 | 79,33 | |||
| 02.05.2025 | 17:00:09,507 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 17:00:05,786 | 3 | 79,34 | |
| 3 | 79,34 | |||
| 3 | 79,34 | |||
| 02.05.2025 | 16:59:10,338 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 02.05.2025 | 16:57:19,735 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 16:56:38,476 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 02.05.2025 | 16:56:17,438 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 16:55:13,160 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 02.05.2025 | 16:54:12,380 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 02.05.2025 | 16:54:11,977 | 3 | 79,30 | |
| 3 | 79,30 | |||
| 3 | 79,30 | |||
| 02.05.2025 | 16:54:05,936 | 4 | 79,31 | |
| 4 | 79,31 | |||
| 4 | 79,31 | |||
| 02.05.2025 | 16:53:11,890 | 2 | 79,31 | |
| 2 | 79,31 | |||
| 2 | 79,31 | |||
| 02.05.2025 | 16:52:53,379 | 2 | 79,31 | |
| 2 | 79,31 | |||
| 2 | 79,31 | |||
| 02.05.2025 | 16:52:26,415 | 4 | 79,30 | |
| 4 | 79,30 | |||
| 4 | 79,30 | |||
| 02.05.2025 | 16:48:28,849 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:47:52,730 | 4 | 79,31 | |
| 4 | 79,31 | |||
| 4 | 79,31 | |||
| 02.05.2025 | 16:47:28,387 | 6 | 79,33 | |
| 6 | 79,33 | |||
| 6 | 79,33 | |||
| 02.05.2025 | 16:47:28,287 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 02.05.2025 | 16:46:55,088 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 02.05.2025 | 16:44:44,773 | 6 | 79,28 | |
| 6 | 79,28 | |||
| 6 | 79,28 | |||
| 02.05.2025 | 16:43:53,954 | 2 | 79,25 | |
| 2 | 79,25 | |||
| 2 | 79,25 | |||
| 02.05.2025 | 16:43:35,043 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 16:41:15,800 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:41:15,396 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:40:55,279 | 6 | 79,31 | |
| 6 | 79,31 | |||
| 6 | 79,31 | |||
| 02.05.2025 | 16:38:47,182 | 4 | 79,33 | |
| 4 | 79,33 | |||
| 4 | 79,33 | |||
| 02.05.2025 | 16:38:19,806 | 10 | 79,36 | |
| 10 | 79,36 | |||
| 10 | 79,36 | |||
| 02.05.2025 | 16:37:25,620 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 02.05.2025 | 16:37:24,297 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.05.2025 | 16:37:23,194 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.05.2025 | 16:37:08,700 | 26 | 79,32 | |
| 26 | 79,32 | |||
| 26 | 79,32 | |||
| 02.05.2025 | 16:37:00,756 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 02.05.2025 | 16:36:33,190 | 3 | 79,32 | |
| 3 | 79,32 | |||
| 3 | 79,32 | |||
| 02.05.2025 | 16:34:16,155 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:33:11,959 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 02.05.2025 | 16:32:31,840 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:31:30,138 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 02.05.2025 | 16:31:08,285 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 02.05.2025 | 16:30:26,223 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 02.05.2025 | 16:30:10,707 | 4 | 79,42 | |
| 4 | 79,42 | |||
| 4 | 79,42 | |||
| 02.05.2025 | 16:30:01,668 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 02.05.2025 | 16:29:19,313 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 02.05.2025 | 16:28:47,010 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:28:10,290 | 9 | 79,33 | |
| 9 | 79,33 | |||
| 9 | 79,33 | |||
| 02.05.2025 | 16:27:51,778 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 02.05.2025 | 16:27:27,253 | 2 | 79,28 | |
| 2 | 79,28 | |||
| 2 | 79,28 | |||
| 02.05.2025 | 16:27:20,273 | 17 | 79,28 | |
| 17 | 79,28 | |||
| 17 | 79,28 | |||
| 02.05.2025 | 16:27:13,837 | 2 | 79,34 | |
| 2 | 79,34 | |||
| 2 | 79,34 | |||
| 02.05.2025 | 16:26:35,190 | 324 | 79,30 | |
| 324 | 79,30 | |||
| 324 | 79,30 | |||
| 02.05.2025 | 16:26:22,006 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 02.05.2025 | 16:26:13,058 | 2 | 79,33 | |
| 2 | 79,33 | |||
| 2 | 79,33 | |||
| 02.05.2025 | 16:26:00,977 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 02.05.2025 | 16:25:48,503 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 02.05.2025 | 16:24:28,517 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 02.05.2025 | 16:24:26,230 | 25 | 79,29 | |
| 25 | 79,29 | |||
| 25 | 79,29 | |||
| 02.05.2025 | 16:24:21,479 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 02.05.2025 | 16:22:50,413 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 02.05.2025 | 16:22:39,755 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 02.05.2025 | 16:22:27,883 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 16:20:53,667 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 02.05.2025 | 16:20:37,963 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.05.2025 | 16:20:17,017 | 86 | 79,20 | |
| 86 | 79,20 | |||
| 86 | 79,20 | |||
| 02.05.2025 | 16:20:00,719 | 7 | 79,29 | |
| 7 | 79,29 | |||
| 7 | 79,29 | |||
| 02.05.2025 | 16:19:58,803 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.05.2025 | 16:18:54,306 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.05.2025 | 16:18:40,522 | 6 | 79,29 | |
| 6 | 79,29 | |||
| 6 | 79,29 | |||
| 02.05.2025 | 16:18:33,279 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 02.05.2025 | 16:18:28,753 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.05.2025 | 16:16:15,652 | 1 | 79,34 | |
| 1 | 79,34 | |||
| 1 | 79,34 | |||
| 02.05.2025 | 16:16:11,622 | 3 | 79,34 | |
| 3 | 79,34 | |||
| 3 | 79,34 | |||
| 02.05.2025 | 16:13:27,707 | 75 | 79,22 | |
| 75 | 79,22 | |||
| 75 | 79,22 | |||
| 02.05.2025 | 16:13:26,305 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 02.05.2025 | 16:13:18,657 | 13 | 79,21 | |
| 13 | 79,21 | |||
| 13 | 79,21 | |||
| 02.05.2025 | 16:12:17,393 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 02.05.2025 | 16:11:20,887 | 9 | 79,23 | |
| 9 | 79,23 | |||
| 9 | 79,23 | |||
| 02.05.2025 | 16:10:53,690 | 4 | 79,28 | |
| 4 | 79,28 | |||
| 4 | 79,28 | |||
| 02.05.2025 | 16:08:58,628 | 63 | 79,30 | |
| 63 | 79,30 | |||
| 63 | 79,30 | |||
| 02.05.2025 | 16:08:03,238 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.05.2025 | 16:06:58,834 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 02.05.2025 | 16:06:47,059 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.05.2025 | 16:06:25,101 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.05.2025 | 16:06:06,181 | 6 | 79,22 | |
| 6 | 79,22 | |||
| 6 | 79,22 | |||
| 02.05.2025 | 16:05:52,798 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 02.05.2025 | 16:04:52,801 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 02.05.2025 | 16:04:19,693 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.05.2025 | 16:04:19,592 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.05.2025 | 16:04:05,118 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.05.2025 | 16:02:44,393 | 4 | 78,99 | |
| 4 | 78,99 | |||
| 4 | 78,99 | |||
| 02.05.2025 | 16:02:19,042 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.05.2025 | 16:02:01,334 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.05.2025 | 16:00:45,250 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.05.2025 | 16:00:43,730 | 63 | 78,97 | |
| 63 | 78,97 | |||
| 63 | 78,97 | |||
| 02.05.2025 | 16:00:01,542 | 10 | 79,32 | |
| 10 | 79,32 | |||
| 10 | 79,32 | |||
| 02.05.2025 | 15:59:33,377 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.05.2025 | 15:58:40,654 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 15:58:21,737 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 15:58:02,305 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 15:57:50,378 | 5 | 79,03 | |
| 5 | 79,03 | |||
| 5 | 79,03 | |||
| 02.05.2025 | 15:57:37,957 | 6 | 79,04 | |
| 6 | 79,04 | |||
| 6 | 79,04 | |||
| 02.05.2025 | 15:57:32,224 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 02.05.2025 | 15:55:57,536 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.05.2025 | 15:54:13,587 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 15:53:42,900 | 40 | 79,02 | |
| 40 | 79,02 | |||
| 40 | 79,02 | |||
| 02.05.2025 | 15:53:17,221 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 02.05.2025 | 15:53:08,967 | 8 | 78,94 | |
| 8 | 78,94 | |||
| 8 | 78,94 | |||
| 02.05.2025 | 15:52:40,086 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 15:52:14,719 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 15:51:57,196 | 4 | 78,76 | |
| 4 | 78,76 | |||
| 4 | 78,76 | |||
| 02.05.2025 | 15:50:53,274 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 15:49:28,198 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 15:49:23,026 | 29 | 78,93 | |
| 3 | 78,93 | |||
| 1 | 78,93 | |||
| 17 | 78,93 | |||
| 2 | 78,93 | |||
| 3 | 78,93 | |||
| 1 | 78,93 | |||
| 10 | 78,93 | |||
| 21 | 78,93 | |||
| 02.05.2025 | 15:47:14,912 | 2 000 | 78,99 | |
| 90 | 78,99 | |||
| 2 000 | 78,99 | |||
| 1 910 | 78,99 | |||
| 02.05.2025 | 15:47:14,827 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 15:46:40,300 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 02.05.2025 | 15:46:39,493 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 02.05.2025 | 15:45:23,707 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.05.2025 | 15:45:22,593 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 02.05.2025 | 15:45:22,492 | 4 | 79,17 | |
| 4 | 79,17 | |||
| 4 | 79,17 | |||
| 02.05.2025 | 15:45:04,072 | 932 | 79,18 | |
| 932 | 79,18 | |||
| 932 | 79,18 | |||
| 02.05.2025 | 15:45:01,150 | 245 | 79,14 | |
| 245 | 79,14 | |||
| 245 | 79,14 | |||
| 02.05.2025 | 15:44:59,240 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.05.2025 | 15:44:05,391 | 4 | 79,17 | |
| 4 | 79,17 | |||
| 4 | 79,17 | |||
| 02.05.2025 | 15:43:34,200 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.05.2025 | 15:43:29,056 | 76 | 79,16 | |
| 76 | 79,16 | |||
| 76 | 79,16 | |||
| 02.05.2025 | 15:42:37,835 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 02.05.2025 | 15:41:31,503 | 2 | 79,24 | |
| 2 | 79,24 | |||
| 2 | 79,24 | |||
| 02.05.2025 | 15:41:12,792 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 02.05.2025 | 15:40:54,007 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 02.05.2025 | 15:40:51,455 | 2 | 79,21 | |
| 2 | 79,21 | |||
| 2 | 79,21 | |||
| 02.05.2025 | 15:40:43,613 | 18 | 79,21 | |
| 18 | 79,21 | |||
| 18 | 79,21 | |||
| 02.05.2025 | 15:39:30,031 | 2 132 | 79,19 | |
| 2 132 | 79,19 | |||
| 2 132 | 79,19 | |||
| 02.05.2025 | 15:39:10,231 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.05.2025 | 15:39:01,680 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 02.05.2025 | 15:38:12,157 | 4 | 79,13 | |
| 4 | 79,13 | |||
| 4 | 79,13 | |||
| 02.05.2025 | 15:37:00,648 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.05.2025 | 15:36:37,545 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 02.05.2025 | 15:35:23,980 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.05.2025 | 15:34:23,314 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.05.2025 | 15:33:45,464 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 02.05.2025 | 15:33:33,192 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 02.05.2025 | 15:29:51,911 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 02.05.2025 | 15:29:22,327 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 02.05.2025 | 15:28:59,991 | 3 | 79,38 | |
| 3 | 79,38 | |||
| 3 | 79,38 | |||
| 02.05.2025 | 15:28:24,673 | 4 | 79,54 | |
| 4 | 79,54 | |||
| 4 | 79,54 | |||
| 02.05.2025 | 15:26:45,032 | 26 | 79,52 | |
| 26 | 79,52 | |||
| 26 | 79,52 | |||
| 02.05.2025 | 15:26:14,032 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 02.05.2025 | 15:24:08,257 | 10 | 79,54 | |
| 10 | 79,54 | |||
| 10 | 79,54 | |||
| 02.05.2025 | 15:23:07,479 | 13 | 79,57 | |
| 13 | 79,57 | |||
| 13 | 79,57 | |||
| 02.05.2025 | 15:22:11,838 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 02.05.2025 | 15:20:50,672 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 02.05.2025 | 15:20:30,976 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 02.05.2025 | 15:20:23,831 | 4 | 79,57 | |
| 4 | 79,57 | |||
| 4 | 79,57 | |||
| 02.05.2025 | 15:20:06,536 | 101 | 79,57 | |
| 101 | 79,57 | |||
| 101 | 79,57 | |||
| 02.05.2025 | 15:19:35,421 | 16 | 79,60 | |
| 16 | 79,60 | |||
| 16 | 79,60 | |||
| 02.05.2025 | 15:18:28,339 | 15 | 79,63 | |
| 15 | 79,63 | |||
| 15 | 79,63 | |||
| 02.05.2025 | 15:18:28,043 | 11 | 79,63 | |
| 11 | 79,63 | |||
| 11 | 79,63 | |||
| 02.05.2025 | 15:17:32,608 | 5 | 79,66 | |
| 5 | 79,66 | |||
| 5 | 79,66 | |||
| 02.05.2025 | 15:16:28,790 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 02.05.2025 | 15:16:03,515 | 15 | 79,66 | |
| 15 | 79,66 | |||
| 15 | 79,66 | |||
| 02.05.2025 | 15:15:57,690 | 249 | 79,64 | |
| 249 | 79,64 | |||
| 249 | 79,64 | |||
| 02.05.2025 | 15:15:53,967 | 3 | 79,63 | |
| 3 | 79,63 | |||
| 3 | 79,63 | |||
| 02.05.2025 | 15:15:04,951 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 02.05.2025 | 15:14:34,348 | 250 | 79,78 | |
| 250 | 79,78 | |||
| 250 | 79,78 | |||
| 02.05.2025 | 15:14:29,321 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 02.05.2025 | 15:11:49,407 | 95 | 79,76 | |
| 95 | 79,76 | |||
| 95 | 79,76 | |||
| 02.05.2025 | 15:11:36,326 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 02.05.2025 | 15:09:42,300 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 02.05.2025 | 15:09:41,498 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 02.05.2025 | 15:08:25,723 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 02.05.2025 | 15:07:21,012 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 02.05.2025 | 15:05:52,242 | 6 | 79,59 | |
| 6 | 79,59 | |||
| 6 | 79,59 | |||
| 02.05.2025 | 15:05:49,823 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 02.05.2025 | 15:05:14,929 | 3 | 79,59 | |
| 3 | 79,59 | |||
| 3 | 79,59 | |||
| 02.05.2025 | 15:04:57,307 | 20 | 79,61 | |
| 20 | 79,61 | |||
| 20 | 79,61 | |||
| 02.05.2025 | 15:04:24,599 | 3 | 79,73 | |
| 3 | 79,73 | |||
| 3 | 79,73 | |||
| 02.05.2025 | 15:04:18,969 | 13 | 79,73 | |
| 13 | 79,73 | |||
| 13 | 79,73 | |||
| 02.05.2025 | 15:04:18,888 | 3 | 79,73 | |
| 3 | 79,73 | |||
| 3 | 79,73 | |||
| 02.05.2025 | 15:04:09,913 | 3 | 79,73 | |
| 3 | 79,73 | |||
| 3 | 79,73 | |||
| 02.05.2025 | 15:03:28,460 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 02.05.2025 | 15:01:06,870 | 2 | 79,71 | |
| 2 | 79,71 | |||
| 2 | 79,71 | |||
| 02.05.2025 | 15:00:54,988 | 10 | 79,73 | |
| 10 | 79,73 | |||
| 10 | 79,73 | |||
| 02.05.2025 | 14:59:53,808 | 3 | 79,62 | |
| 3 | 79,62 | |||
| 3 | 79,62 | |||
| 02.05.2025 | 14:59:19,601 | 18 | 79,71 | |
| 18 | 79,71 | |||
| 18 | 79,71 | |||
| 02.05.2025 | 14:59:16,482 | 8 | 79,59 | |
| 8 | 79,59 | |||
| 8 | 79,59 | |||
| 02.05.2025 | 14:58:15,897 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 02.05.2025 | 14:57:57,783 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 02.05.2025 | 14:55:35,975 | 33 | 79,67 | |
| 33 | 79,67 | |||
| 33 | 79,67 | |||
| 02.05.2025 | 14:55:30,589 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 02.05.2025 | 14:55:17,211 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 02.05.2025 | 14:54:39,773 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:52:55,727 | 9 | 79,51 | |
| 9 | 79,51 | |||
| 9 | 79,51 | |||
| 02.05.2025 | 14:51:52,445 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.05.2025 | 14:51:36,540 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 02.05.2025 | 14:50:53,057 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 02.05.2025 | 14:50:03,343 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 02.05.2025 | 14:49:44,936 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 02.05.2025 | 14:49:07,486 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 02.05.2025 | 14:47:38,376 | 114 | 79,49 | |
| 114 | 79,49 | |||
| 114 | 79,49 | |||
| 02.05.2025 | 14:47:16,596 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.05.2025 | 14:46:47,339 | 19 | 79,16 | |
| 19 | 79,16 | |||
| 19 | 79,16 | |||
| 02.05.2025 | 14:46:25,632 | 50 | 79,49 | |
| 50 | 79,49 | |||
| 50 | 79,49 | |||
| 02.05.2025 | 14:46:20,347 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:44:13,068 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 02.05.2025 | 14:43:48,495 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 02.05.2025 | 14:43:29,577 | 4 | 79,49 | |
| 4 | 79,49 | |||
| 4 | 79,49 | |||
| 02.05.2025 | 14:43:24,042 | 6 | 79,49 | |
| 6 | 79,49 | |||
| 6 | 79,49 | |||
| 02.05.2025 | 14:42:57,862 | 16 | 79,49 | |
| 16 | 79,49 | |||
| 16 | 79,49 | |||
| 02.05.2025 | 14:41:58,277 | 38 | 79,49 | |
| 38 | 79,49 | |||
| 38 | 79,49 | |||
| 02.05.2025 | 14:41:38,886 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:41:19,408 | 100 | 79,49 | |
| 100 | 79,49 | |||
| 100 | 79,49 | |||
| 02.05.2025 | 14:40:26,617 | 450 | 79,49 | |
| 450 | 79,49 | |||
| 450 | 79,49 | |||
| 02.05.2025 | 14:38:44,704 | 3 | 79,12 | |
| 3 | 79,12 | |||
| 3 | 79,12 | |||
| 02.05.2025 | 14:38:19,039 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:37:16,762 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:37:14,758 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.05.2025 | 14:37:13,344 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 02.05.2025 | 14:36:46,177 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 14:35:58,885 | 50 | 79,45 | |
| 50 | 79,45 | |||
| 50 | 79,45 | |||
| 02.05.2025 | 14:34:07,368 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 02.05.2025 | 14:33:46,229 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 02.05.2025 | 14:33:34,360 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 14:33:12,221 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 02.05.2025 | 14:32:16,767 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 02.05.2025 | 14:31:00,709 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.05.2025 | 14:30:51,753 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 02.05.2025 | 14:30:34,601 | 8 | 79,10 | |
| 8 | 79,10 | |||
| 8 | 79,10 | |||
| 02.05.2025 | 14:29:10,313 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 14:28:38,108 | 5 | 79,02 | |
| 5 | 79,02 | |||
| 5 | 79,02 | |||
| 02.05.2025 | 14:28:21,805 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 14:27:58,356 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 14:27:44,394 | 50 | 79,02 | |
| 50 | 79,02 | |||
| 50 | 79,02 | |||
| 02.05.2025 | 14:26:38,151 | 26 | 78,97 | |
| 26 | 78,97 | |||
| 26 | 78,97 | |||
| 02.05.2025 | 14:23:54,542 | 3 | 78,97 | |
| 3 | 78,97 | |||
| 3 | 78,97 | |||
| 02.05.2025 | 14:22:46,529 | 52 | 78,91 | |
| 52 | 78,91 | |||
| 52 | 78,91 | |||
| 02.05.2025 | 14:22:28,957 | 101 | 78,97 | |
| 101 | 78,97 | |||
| 101 | 78,97 | |||
| 02.05.2025 | 14:22:10,699 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 14:18:51,949 | 38 | 78,95 | |
| 38 | 78,95 | |||
| 38 | 78,95 | |||
| 02.05.2025 | 14:18:06,098 | 63 | 78,93 | |
| 63 | 78,93 | |||
| 63 | 78,93 | |||
| 02.05.2025 | 14:17:37,076 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 14:16:35,096 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 14:15:23,546 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 14:12:36,204 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 14:11:20,062 | 75 | 78,95 | |
| 75 | 78,95 | |||
| 75 | 78,95 | |||
| 02.05.2025 | 14:09:30,354 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 14:08:43,548 | 13 | 78,90 | |
| 13 | 78,90 | |||
| 13 | 78,90 | |||
| 02.05.2025 | 14:08:27,879 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.05.2025 | 14:08:09,460 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.05.2025 | 14:07:39,167 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 14:06:12,744 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.05.2025 | 14:05:08,836 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 02.05.2025 | 14:00:00,649 | 51 | 78,84 | |
| 51 | 78,84 | |||
| 51 | 78,84 | |||
| 02.05.2025 | 13:59:54,804 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.05.2025 | 13:58:52,103 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 13:57:22,559 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.05.2025 | 13:56:33,780 | 6 | 78,99 | |
| 6 | 78,99 | |||
| 6 | 78,99 | |||
| 02.05.2025 | 13:56:23,894 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:55:17,594 | 2 000 | 78,99 | |
| 2 000 | 78,99 | |||
| 2 000 | 78,99 | |||
| 02.05.2025 | 13:54:15,102 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 02.05.2025 | 13:50:56,664 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 02.05.2025 | 13:50:43,269 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 | |||
| 02.05.2025 | 13:49:45,314 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:47:47,377 | 6 | 78,82 | |
| 6 | 78,82 | |||
| 6 | 78,82 | |||
| 02.05.2025 | 13:47:06,417 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:46:44,288 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:46:27,579 | 5 | 78,99 | |
| 5 | 78,99 | |||
| 5 | 78,99 | |||
| 02.05.2025 | 13:46:23,010 | 15 | 78,99 | |
| 15 | 78,99 | |||
| 15 | 78,99 | |||
| 02.05.2025 | 13:44:39,300 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:05:56
Letzte Aktualisierung:
02.05.2025 @ 18:05:56