iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
958
33,465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 21:57:04,991 | 30 | 33,465 | |
| 3 | 33,465 | |||
| 27 | 33,465 | |||
| 30 | 33,465 | |||
| 13.08.2025 | 21:53:50,834 | 10 | 33,535 | |
| 10 | 33,535 | |||
| 10 | 33,535 | |||
| 13.08.2025 | 21:52:35,483 | 30 | 33,48 | |
| 30 | 33,48 | |||
| 30 | 33,48 | |||
| 13.08.2025 | 21:50:57,690 | 200 | 33,55 | |
| 200 | 33,55 | |||
| 2 | 33,55 | |||
| 198 | 33,55 | |||
| 13.08.2025 | 21:49:57,398 | 9 | 33,54 | |
| 9 | 33,54 | |||
| 9 | 33,54 | |||
| 13.08.2025 | 21:44:39,830 | 29 | 33,55 | |
| 29 | 33,55 | |||
| 29 | 33,55 | |||
| 13.08.2025 | 21:42:33,512 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 13.08.2025 | 21:41:15,803 | 8 | 33,555 | |
| 8 | 33,555 | |||
| 8 | 33,555 | |||
| 13.08.2025 | 21:40:57,453 | 70 | 33,49 | |
| 70 | 33,49 | |||
| 70 | 33,49 | |||
| 13.08.2025 | 21:40:31,516 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 13.08.2025 | 21:39:43,275 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 13.08.2025 | 21:29:15,228 | 17 | 33,49 | |
| 1 | 33,49 | |||
| 16 | 33,49 | |||
| 17 | 33,49 | |||
| 13.08.2025 | 21:27:50,844 | 20 | 33,56 | |
| 20 | 33,56 | |||
| 20 | 33,56 | |||
| 13.08.2025 | 21:22:23,607 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 13.08.2025 | 21:21:54,811 | 20 | 33,60 | |
| 20 | 33,60 | |||
| 20 | 33,60 | |||
| 13.08.2025 | 21:19:58,585 | 30 | 33,505 | |
| 30 | 33,505 | |||
| 30 | 33,505 | |||
| 13.08.2025 | 21:18:20,501 | 44 | 33,595 | |
| 44 | 33,595 | |||
| 44 | 33,595 | |||
| 13.08.2025 | 21:14:56,385 | 164 | 33,525 | |
| 164 | 33,525 | |||
| 164 | 33,525 | |||
| 13.08.2025 | 21:13:43,501 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 21:09:48,711 | 30 | 33,525 | |
| 30 | 33,525 | |||
| 30 | 33,525 | |||
| 13.08.2025 | 21:09:46,622 | 105 | 33,59 | |
| 105 | 33,59 | |||
| 105 | 33,59 | |||
| 13.08.2025 | 21:09:25,952 | 12 | 33,595 | |
| 12 | 33,595 | |||
| 12 | 33,595 | |||
| 13.08.2025 | 21:08:24,688 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 13.08.2025 | 21:06:56,858 | 119 | 33,59 | |
| 119 | 33,59 | |||
| 119 | 33,59 | |||
| 13.08.2025 | 21:05:07,886 | 230 | 33,53 | |
| 230 | 33,53 | |||
| 230 | 33,53 | |||
| 13.08.2025 | 20:58:13,471 | 79 | 33,535 | |
| 79 | 33,535 | |||
| 79 | 33,535 | |||
| 13.08.2025 | 20:58:06,884 | 5 | 33,605 | |
| 5 | 33,605 | |||
| 5 | 33,605 | |||
| 13.08.2025 | 20:57:37,911 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 13.08.2025 | 20:57:23,037 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 13.08.2025 | 20:56:31,188 | 5 | 33,59 | |
| 5 | 33,59 | |||
| 5 | 33,59 | |||
| 13.08.2025 | 20:56:03,819 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 20:54:07,864 | 87 | 33,52 | |
| 87 | 33,52 | |||
| 87 | 33,52 | |||
| 13.08.2025 | 20:50:20,787 | 200 | 33,59 | |
| 200 | 33,59 | |||
| 200 | 33,59 | |||
| 13.08.2025 | 20:50:02,497 | 70 | 33,59 | |
| 70 | 33,59 | |||
| 70 | 33,59 | |||
| 13.08.2025 | 20:32:58,384 | 11 | 33,59 | |
| 11 | 33,59 | |||
| 11 | 33,59 | |||
| 13.08.2025 | 20:31:32,751 | 34 | 33,51 | |
| 34 | 33,51 | |||
| 34 | 33,51 | |||
| 13.08.2025 | 20:31:24,306 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 20:31:18,365 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 13.08.2025 | 20:30:56,035 | 4 | 33,575 | |
| 4 | 33,575 | |||
| 4 | 33,575 | |||
| 13.08.2025 | 20:22:40,912 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 20:21:23,750 | 186 | 33,53 | |
| 2 | 33,53 | |||
| 144 | 33,53 | |||
| 40 | 33,53 | |||
| 186 | 33,53 | |||
| 13.08.2025 | 20:21:23,708 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 13.08.2025 | 20:19:41,319 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 13.08.2025 | 20:18:50,111 | 9 | 33,61 | |
| 9 | 33,61 | |||
| 9 | 33,61 | |||
| 13.08.2025 | 20:18:14,597 | 70 | 33,62 | |
| 70 | 33,62 | |||
| 19 | 33,62 | |||
| 21 | 33,62 | |||
| 30 | 33,62 | |||
| 13.08.2025 | 20:06:26,217 | 2 | 33,57 | |
| 2 | 33,57 | |||
| 2 | 33,57 | |||
| 13.08.2025 | 20:03:14,785 | 9 | 33,565 | |
| 9 | 33,565 | |||
| 9 | 33,565 | |||
| 13.08.2025 | 20:03:14,381 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 20:03:06,438 | 22 | 33,565 | |
| 22 | 33,565 | |||
| 22 | 33,565 | |||
| 13.08.2025 | 20:02:45,724 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 20:01:58,951 | 21 | 33,495 | |
| 5 | 33,495 | |||
| 16 | 33,495 | |||
| 21 | 33,495 | |||
| 13.08.2025 | 19:59:36,419 | 110 | 33,565 | |
| 110 | 33,565 | |||
| 110 | 33,565 | |||
| 13.08.2025 | 19:58:49,277 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 13.08.2025 | 19:58:46,239 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 13.08.2025 | 19:57:32,693 | 155 | 33,555 | |
| 155 | 33,555 | |||
| 155 | 33,555 | |||
| 13.08.2025 | 19:57:01,889 | 2 | 33,535 | |
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 13.08.2025 | 19:55:32,042 | 4 | 33,52 | |
| 4 | 33,52 | |||
| 4 | 33,52 | |||
| 13.08.2025 | 19:55:29,039 | 100 | 33,515 | |
| 100 | 33,515 | |||
| 100 | 33,515 | |||
| 13.08.2025 | 19:53:45,170 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 13.08.2025 | 19:51:54,732 | 35 | 33,495 | |
| 35 | 33,495 | |||
| 35 | 33,495 | |||
| 13.08.2025 | 19:50:18,950 | 33 | 33,49 | |
| 33 | 33,49 | |||
| 33 | 33,49 | |||
| 13.08.2025 | 19:49:07,717 | 10 | 33,42 | |
| 10 | 33,42 | |||
| 10 | 33,42 | |||
| 13.08.2025 | 19:48:14,393 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 13.08.2025 | 19:45:03,217 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 13.08.2025 | 19:44:54,363 | 4 | 33,415 | |
| 4 | 33,415 | |||
| 4 | 33,415 | |||
| 13.08.2025 | 19:44:14,108 | 150 | 33,475 | |
| 150 | 33,475 | |||
| 150 | 33,475 | |||
| 13.08.2025 | 19:40:45,197 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 13.08.2025 | 19:38:42,737 | 3 | 33,49 | |
| 3 | 33,49 | |||
| 3 | 33,49 | |||
| 13.08.2025 | 19:32:23,566 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 13.08.2025 | 19:31:36,153 | 60 | 33,52 | |
| 60 | 33,52 | |||
| 60 | 33,52 | |||
| 13.08.2025 | 19:30:18,614 | 3 | 33,48 | |
| 3 | 33,48 | |||
| 3 | 33,48 | |||
| 13.08.2025 | 19:30:08,549 | 78 | 33,545 | |
| 78 | 33,545 | |||
| 78 | 33,545 | |||
| 13.08.2025 | 19:29:18,549 | 7 | 33,47 | |
| 7 | 33,47 | |||
| 7 | 33,47 | |||
| 13.08.2025 | 19:25:12,040 | 55 | 33,515 | |
| 55 | 33,515 | |||
| 55 | 33,515 | |||
| 13.08.2025 | 19:21:28,796 | 1 | 33,495 | |
| 1 | 33,495 | |||
| 1 | 33,495 | |||
| 13.08.2025 | 19:20:30,570 | 120 | 33,49 | |
| 120 | 33,49 | |||
| 120 | 33,49 | |||
| 13.08.2025 | 19:17:52,975 | 16 | 33,47 | |
| 16 | 33,47 | |||
| 16 | 33,47 | |||
| 13.08.2025 | 19:17:45,471 | 150 | 33,47 | |
| 150 | 33,47 | |||
| 150 | 33,47 | |||
| 13.08.2025 | 19:17:34,762 | 3 | 33,40 | |
| 3 | 33,40 | |||
| 3 | 33,40 | |||
| 13.08.2025 | 19:16:26,871 | 2 | 33,46 | |
| 2 | 33,46 | |||
| 2 | 33,46 | |||
| 13.08.2025 | 19:16:20,073 | 60 | 33,46 | |
| 60 | 33,46 | |||
| 60 | 33,46 | |||
| 13.08.2025 | 19:13:34,904 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 13.08.2025 | 19:12:27,386 | 18 | 33,445 | |
| 18 | 33,445 | |||
| 18 | 33,445 | |||
| 13.08.2025 | 19:08:14,073 | 9 | 33,445 | |
| 9 | 33,445 | |||
| 9 | 33,445 | |||
| 13.08.2025 | 19:05:44,505 | 60 | 33,39 | |
| 60 | 33,39 | |||
| 60 | 33,39 | |||
| 13.08.2025 | 19:04:46,691 | 32 | 33,475 | |
| 32 | 33,475 | |||
| 32 | 33,475 | |||
| 13.08.2025 | 18:57:53,896 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 13.08.2025 | 18:57:17,543 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 13.08.2025 | 18:54:57,583 | 60 | 33,445 | |
| 60 | 33,445 | |||
| 60 | 33,445 | |||
| 13.08.2025 | 18:54:11,060 | 604 | 33,365 | |
| 604 | 33,365 | |||
| 604 | 33,365 | |||
| 13.08.2025 | 18:52:38,613 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 13.08.2025 | 18:51:09,496 | 474 | 33,37 | |
| 149 | 33,37 | |||
| 474 | 33,37 | |||
| 30 | 33,37 | |||
| 295 | 33,37 | |||
| 13.08.2025 | 18:50:21,457 | 1 | 33,455 | |
| 1 | 33,455 | |||
| 1 | 33,455 | |||
| 13.08.2025 | 18:49:08,505 | 20 | 33,40 | |
| 1 | 33,40 | |||
| 19 | 33,40 | |||
| 20 | 33,40 | |||
| 13.08.2025 | 18:48:26,491 | 90 | 33,405 | |
| 90 | 33,405 | |||
| 90 | 33,405 | |||
| 13.08.2025 | 18:48:19,698 | 1 | 33,415 | |
| 1 | 33,415 | |||
| 1 | 33,415 | |||
| 13.08.2025 | 18:47:44,581 | 3 | 33,42 | |
| 3 | 33,42 | |||
| 3 | 33,42 | |||
| 13.08.2025 | 18:47:15,545 | 180 | 33,495 | |
| 180 | 33,495 | |||
| 180 | 33,495 | |||
| 13.08.2025 | 18:46:49,537 | 8 | 33,495 | |
| 8 | 33,495 | |||
| 8 | 33,495 | |||
| 13.08.2025 | 18:45:42,107 | 70 | 33,50 | |
| 70 | 33,50 | |||
| 70 | 33,50 | |||
| 13.08.2025 | 18:44:13,371 | 1 | 33,51 | |
| 1 | 33,51 | |||
| 1 | 33,51 | |||
| 13.08.2025 | 18:43:37,358 | 131 | 33,43 | |
| 131 | 33,43 | |||
| 131 | 33,43 | |||
| 13.08.2025 | 18:42:39,349 | 11 | 33,43 | |
| 11 | 33,43 | |||
| 11 | 33,43 | |||
| 13.08.2025 | 18:41:48,009 | 6 | 33,51 | |
| 6 | 33,51 | |||
| 6 | 33,51 | |||
| 13.08.2025 | 18:41:36,956 | 290 | 33,44 | |
| 290 | 33,44 | |||
| 290 | 33,44 | |||
| 13.08.2025 | 18:41:11,949 | 1 | 33,515 | |
| 1 | 33,515 | |||
| 1 | 33,515 | |||
| 13.08.2025 | 18:40:52,434 | 2 | 33,44 | |
| 2 | 33,44 | |||
| 2 | 33,44 | |||
| 13.08.2025 | 18:39:41,162 | 20 | 33,52 | |
| 20 | 33,52 | |||
| 20 | 33,52 | |||
| 13.08.2025 | 18:39:40,855 | 100 | 33,45 | |
| 100 | 33,45 | |||
| 100 | 33,45 | |||
| 13.08.2025 | 18:37:46,043 | 29 | 33,45 | |
| 29 | 33,45 | |||
| 29 | 33,45 | |||
| 13.08.2025 | 18:36:49,196 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 13.08.2025 | 18:36:10,241 | 8 | 33,45 | |
| 8 | 33,45 | |||
| 8 | 33,45 | |||
| 13.08.2025 | 18:35:48,969 | 111 | 33,53 | |
| 111 | 33,53 | |||
| 111 | 33,53 | |||
| 13.08.2025 | 18:35:18,366 | 30 | 33,45 | |
| 30 | 33,45 | |||
| 30 | 33,45 | |||
| 13.08.2025 | 18:33:47,181 | 210 | 33,445 | |
| 210 | 33,445 | |||
| 210 | 33,445 | |||
| 13.08.2025 | 18:29:33,586 | 22 | 33,47 | |
| 22 | 33,47 | |||
| 22 | 33,47 | |||
| 13.08.2025 | 18:28:52,737 | 4 | 33,48 | |
| 4 | 33,48 | |||
| 4 | 33,48 | |||
| 13.08.2025 | 18:26:52,974 | 45 | 33,55 | |
| 45 | 33,55 | |||
| 45 | 33,55 | |||
| 13.08.2025 | 18:21:36,396 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 13.08.2025 | 18:20:01,584 | 3 | 33,555 | |
| 3 | 33,555 | |||
| 3 | 33,555 | |||
| 13.08.2025 | 18:19:57,363 | 12 | 33,55 | |
| 12 | 33,55 | |||
| 12 | 33,55 | |||
| 13.08.2025 | 18:19:06,339 | 5 | 33,49 | |
| 5 | 33,49 | |||
| 5 | 33,49 | |||
| 13.08.2025 | 18:18:45,224 | 3 | 33,57 | |
| 3 | 33,57 | |||
| 3 | 33,57 | |||
| 13.08.2025 | 18:17:45,476 | 320 | 33,505 | |
| 320 | 33,505 | |||
| 320 | 33,505 | |||
| 13.08.2025 | 18:15:23,315 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 18:14:49,311 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 13.08.2025 | 18:14:34,217 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 13.08.2025 | 18:13:39,019 | 120 | 33,58 | |
| 120 | 33,58 | |||
| 120 | 33,58 | |||
| 13.08.2025 | 18:09:09,292 | 32 | 33,50 | |
| 32 | 33,50 | |||
| 32 | 33,50 | |||
| 13.08.2025 | 18:08:14,023 | 60 | 33,51 | |
| 60 | 33,51 | |||
| 60 | 33,51 | |||
| 13.08.2025 | 18:08:13,295 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 18:08:02,226 | 4 | 33,51 | |
| 4 | 33,51 | |||
| 4 | 33,51 | |||
| 13.08.2025 | 18:07:34,156 | 9 | 33,59 | |
| 9 | 33,59 | |||
| 9 | 33,59 | |||
| 13.08.2025 | 18:06:12,763 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 18:05:44,793 | 16 | 33,51 | |
| 16 | 33,51 | |||
| 16 | 33,51 | |||
| 13.08.2025 | 18:05:43,101 | 100 | 33,515 | |
| 100 | 33,515 | |||
| 100 | 33,515 | |||
| 13.08.2025 | 18:02:16,422 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 13.08.2025 | 18:01:33,762 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 13.08.2025 | 18:01:18,885 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 13.08.2025 | 18:01:09,375 | 20 | 33,58 | |
| 20 | 33,58 | |||
| 20 | 33,58 | |||
| 13.08.2025 | 18:01:03,316 | 59 | 33,575 | |
| 59 | 33,575 | |||
| 59 | 33,575 | |||
| 13.08.2025 | 17:58:49,583 | 30 | 33,575 | |
| 30 | 33,575 | |||
| 30 | 33,575 | |||
| 13.08.2025 | 17:55:50,998 | 490 | 33,53 | |
| 490 | 33,53 | |||
| 490 | 33,53 | |||
| 13.08.2025 | 17:55:08,722 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 17:54:14,696 | 62 | 33,515 | |
| 62 | 33,515 | |||
| 62 | 33,515 | |||
| 13.08.2025 | 17:53:49,046 | 3 | 33,52 | |
| 3 | 33,52 | |||
| 3 | 33,52 | |||
| 13.08.2025 | 17:53:47,832 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 13.08.2025 | 17:53:27,009 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 13.08.2025 | 17:52:32,685 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 17:52:13,362 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 13.08.2025 | 17:52:12,863 | 4 | 33,595 | |
| 4 | 33,595 | |||
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 13.08.2025 | 17:46:11,119 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 13.08.2025 | 17:45:22,991 | 90 | 33,60 | |
| 90 | 33,60 | |||
| 90 | 33,60 | |||
| 13.08.2025 | 17:44:39,553 | 22 | 33,535 | |
| 20 | 33,535 | |||
| 2 | 33,535 | |||
| 22 | 33,535 | |||
| 13.08.2025 | 17:43:52,561 | 93 | 33,61 | |
| 93 | 33,61 | |||
| 93 | 33,61 | |||
| 13.08.2025 | 17:42:13,243 | 83 | 33,57 | |
| 83 | 33,57 | |||
| 83 | 33,57 | |||
| 13.08.2025 | 17:40:42,994 | 6 | 33,54 | |
| 6 | 33,54 | |||
| 6 | 33,54 | |||
| 13.08.2025 | 17:40:12,171 | 50 | 33,47 | |
| 50 | 33,47 | |||
| 50 | 33,47 | |||
| 13.08.2025 | 17:39:32,010 | 1 | 33,445 | |
| 1 | 33,445 | |||
| 1 | 33,445 | |||
| 13.08.2025 | 17:33:08,191 | 181 | 33,46 | |
| 181 | 33,46 | |||
| 181 | 33,46 | |||
| 13.08.2025 | 17:29:19,311 | 3 | 33,485 | |
| 3 | 33,485 | |||
| 3 | 33,485 | |||
| 13.08.2025 | 17:28:56,465 | 30 | 33,485 | |
| 30 | 33,485 | |||
| 30 | 33,485 | |||
| 13.08.2025 | 17:26:51,508 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 13.08.2025 | 17:26:22,060 | 5 | 33,50 | |
| 5 | 33,50 | |||
| 5 | 33,50 | |||
| 13.08.2025 | 17:24:21,860 | 4 | 33,51 | |
| 4 | 33,51 | |||
| 4 | 33,51 | |||
| 13.08.2025 | 17:24:13,736 | 2 | 33,515 | |
| 2 | 33,515 | |||
| 2 | 33,515 | |||
| 13.08.2025 | 17:23:24,813 | 2 | 33,51 | |
| 2 | 33,51 | |||
| 2 | 33,51 | |||
| 13.08.2025 | 17:22:00,997 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 13.08.2025 | 17:18:10,987 | 1 | 33,48 | |
| 1 | 33,48 | |||
| 1 | 33,48 | |||
| 13.08.2025 | 17:17:21,571 | 15 | 33,45 | |
| 15 | 33,45 | |||
| 15 | 33,45 | |||
| 13.08.2025 | 17:15:51,006 | 299 | 33,455 | |
| 299 | 33,455 | |||
| 299 | 33,455 | |||
| 13.08.2025 | 17:15:33,321 | 3 | 33,45 | |
| 3 | 33,45 | |||
| 3 | 33,45 | |||
| 13.08.2025 | 17:15:27,357 | 13 | 33,46 | |
| 13 | 33,46 | |||
| 13 | 33,46 | |||
| 13.08.2025 | 17:15:19,997 | 1 517 | 33,465 | |
| 1 517 | 33,465 | |||
| 1 517 | 33,465 | |||
| 13.08.2025 | 17:14:09,169 | 2 | 33,495 | |
| 2 | 33,495 | |||
| 2 | 33,495 | |||
| 13.08.2025 | 17:12:41,928 | 1 | 33,485 | |
| 1 | 33,485 | |||
| 1 | 33,485 | |||
| 13.08.2025 | 17:12:26,078 | 149 | 33,48 | |
| 149 | 33,48 | |||
| 149 | 33,48 | |||
| 13.08.2025 | 17:12:23,702 | 7 | 33,495 | |
| 7 | 33,495 | |||
| 7 | 33,495 | |||
| 13.08.2025 | 17:12:23,492 | 118 | 33,50 | |
| 100 | 33,50 | |||
| 118 | 33,50 | |||
| 18 | 33,50 | |||
| 13.08.2025 | 17:10:57,969 | 5 | 33,53 | |
| 5 | 33,53 | |||
| 5 | 33,53 | |||
| 13.08.2025 | 17:10:56,342 | 18 | 33,53 | |
| 18 | 33,53 | |||
| 18 | 33,53 | |||
| 13.08.2025 | 17:10:45,515 | 36 | 33,515 | |
| 36 | 33,515 | |||
| 36 | 33,515 | |||
| 13.08.2025 | 17:10:02,172 | 32 | 33,525 | |
| 32 | 33,525 | |||
| 32 | 33,525 | |||
| 13.08.2025 | 17:09:20,168 | 4 | 33,55 | |
| 4 | 33,55 | |||
| 4 | 33,55 | |||
| 13.08.2025 | 17:09:02,613 | 9 | 33,545 | |
| 9 | 33,545 | |||
| 9 | 33,545 | |||
| 13.08.2025 | 17:08:35,465 | 10 | 33,55 | |
| 10 | 33,55 | |||
| 10 | 33,55 | |||
| 13.08.2025 | 17:07:17,711 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 13.08.2025 | 17:05:10,728 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 13.08.2025 | 17:04:28,082 | 43 | 33,59 | |
| 43 | 33,59 | |||
| 43 | 33,59 | |||
| 13.08.2025 | 17:02:53,326 | 20 | 33,61 | |
| 20 | 33,61 | |||
| 20 | 33,61 | |||
| 13.08.2025 | 17:02:34,883 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 13.08.2025 | 17:01:52,160 | 23 | 33,64 | |
| 23 | 33,64 | |||
| 23 | 33,64 | |||
| 13.08.2025 | 17:01:39,987 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 17:01:30,086 | 1 000 | 33,635 | |
| 1 000 | 33,635 | |||
| 1 000 | 33,635 | |||
| 13.08.2025 | 17:00:20,234 | 30 | 33,635 | |
| 30 | 33,635 | |||
| 30 | 33,635 | |||
| 13.08.2025 | 16:59:37,605 | 21 | 33,63 | |
| 21 | 33,63 | |||
| 21 | 33,63 | |||
| 13.08.2025 | 16:57:02,883 | 30 | 33,64 | |
| 30 | 33,64 | |||
| 30 | 33,64 | |||
| 13.08.2025 | 16:56:21,121 | 66 | 33,64 | |
| 66 | 33,64 | |||
| 66 | 33,64 | |||
| 13.08.2025 | 16:53:10,704 | 30 | 33,625 | |
| 30 | 33,625 | |||
| 30 | 33,625 | |||
| 13.08.2025 | 16:52:06,345 | 6 | 33,605 | |
| 6 | 33,605 | |||
| 6 | 33,605 | |||
| 13.08.2025 | 16:52:02,205 | 29 | 33,60 | |
| 29 | 33,60 | |||
| 29 | 33,60 | |||
| 13.08.2025 | 16:51:52,299 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 16:50:34,680 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 13.08.2025 | 16:49:02,382 | 1 500 | 33,615 | |
| 1 500 | 33,615 | |||
| 1 500 | 33,615 | |||
| 13.08.2025 | 16:48:25,548 | 24 | 33,605 | |
| 24 | 33,605 | |||
| 24 | 33,605 | |||
| 13.08.2025 | 16:45:28,323 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 16:44:09,817 | 10 | 33,64 | |
| 10 | 33,64 | |||
| 10 | 33,64 | |||
| 13.08.2025 | 16:43:37,135 | 92 | 33,62 | |
| 92 | 33,62 | |||
| 92 | 33,62 | |||
| 13.08.2025 | 16:42:30,443 | 7 | 33,595 | |
| 7 | 33,595 | |||
| 7 | 33,595 | |||
| 13.08.2025 | 16:42:15,053 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 13.08.2025 | 16:41:22,852 | 4 | 33,59 | |
| 4 | 33,59 | |||
| 4 | 33,59 | |||
| 13.08.2025 | 16:40:29,620 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 13.08.2025 | 16:39:45,571 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 13.08.2025 | 16:39:26,531 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 16:38:53,516 | 60 | 33,615 | |
| 60 | 33,615 | |||
| 60 | 33,615 | |||
| 13.08.2025 | 16:38:21,392 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 13.08.2025 | 16:38:08,237 | 5 | 33,615 | |
| 5 | 33,615 | |||
| 5 | 33,615 | |||
| 13.08.2025 | 16:36:35,776 | 11 | 33,595 | |
| 11 | 33,595 | |||
| 11 | 33,595 | |||
| 13.08.2025 | 16:36:31,755 | 16 | 33,60 | |
| 16 | 33,60 | |||
| 16 | 33,60 | |||
| 13.08.2025 | 16:36:16,562 | 23 | 33,59 | |
| 23 | 33,59 | |||
| 23 | 33,59 | |||
| 13.08.2025 | 16:36:10,024 | 15 | 33,585 | |
| 15 | 33,585 | |||
| 15 | 33,585 | |||
| 13.08.2025 | 16:35:50,215 | 44 | 33,585 | |
| 44 | 33,585 | |||
| 44 | 33,585 | |||
| 13.08.2025 | 16:35:47,845 | 23 | 33,585 | |
| 23 | 33,585 | |||
| 23 | 33,585 | |||
| 13.08.2025 | 16:35:37,227 | 11 | 33,58 | |
| 11 | 33,58 | |||
| 11 | 33,58 | |||
| 13.08.2025 | 16:35:27,364 | 609 | 33,57 | |
| 609 | 33,57 | |||
| 609 | 33,57 | |||
| 13.08.2025 | 16:34:00,033 | 9 | 33,58 | |
| 9 | 33,58 | |||
| 9 | 33,58 | |||
| 13.08.2025 | 16:33:48,564 | 17 | 33,585 | |
| 17 | 33,585 | |||
| 17 | 33,585 | |||
| 13.08.2025 | 16:33:44,142 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 13.08.2025 | 16:33:29,351 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 13.08.2025 | 16:32:49,001 | 10 | 33,58 | |
| 10 | 33,58 | |||
| 10 | 33,58 | |||
| 13.08.2025 | 16:29:44,290 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 13.08.2025 | 16:29:35,934 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 13.08.2025 | 16:26:59,156 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 13.08.2025 | 16:25:38,893 | 4 800 | 33,635 | |
| 4 800 | 33,635 | |||
| 4 800 | 33,635 | |||
| 13.08.2025 | 16:25:20,305 | 90 | 33,625 | |
| 90 | 33,625 | |||
| 90 | 33,625 | |||
| 13.08.2025 | 16:25:19,231 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 13.08.2025 | 16:25:13,899 | 63 | 33,625 | |
| 63 | 33,625 | |||
| 63 | 33,625 | |||
| 13.08.2025 | 16:24:48,139 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 16:24:38,980 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 13.08.2025 | 16:23:20,193 | 50 | 33,66 | |
| 50 | 33,66 | |||
| 50 | 33,66 | |||
| 13.08.2025 | 16:21:40,913 | 5 | 33,655 | |
| 5 | 33,655 | |||
| 5 | 33,655 | |||
| 13.08.2025 | 16:21:12,208 | 8 | 33,68 | |
| 8 | 33,68 | |||
| 8 | 33,68 | |||
| 13.08.2025 | 16:20:10,289 | 5 | 33,68 | |
| 5 | 33,68 | |||
| 5 | 33,68 | |||
| 13.08.2025 | 16:19:50,795 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 13.08.2025 | 16:19:01,510 | 20 | 33,675 | |
| 20 | 33,675 | |||
| 20 | 33,675 | |||
| 13.08.2025 | 16:18:30,796 | 46 | 33,67 | |
| 46 | 33,67 | |||
| 46 | 33,67 | |||
| 13.08.2025 | 16:16:11,020 | 49 | 33,64 | |
| 49 | 33,64 | |||
| 49 | 33,64 | |||
| 13.08.2025 | 16:15:32,723 | 134 | 33,64 | |
| 134 | 33,64 | |||
| 134 | 33,64 | |||
| 13.08.2025 | 16:15:23,163 | 179 | 33,64 | |
| 179 | 33,64 | |||
| 179 | 33,64 | |||
| 13.08.2025 | 16:14:08,545 | 4 | 33,65 | |
| 4 | 33,65 | |||
| 4 | 33,65 | |||
| 13.08.2025 | 16:13:57,965 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 16:13:42,369 | 33 | 33,64 | |
| 33 | 33,64 | |||
| 33 | 33,64 | |||
| 13.08.2025 | 16:11:45,223 | 430 | 33,65 | |
| 430 | 33,65 | |||
| 430 | 33,65 | |||
| 13.08.2025 | 16:11:28,811 | 452 | 33,65 | |
| 296 | 33,65 | |||
| 452 | 33,65 | |||
| 156 | 33,65 | |||
| 13.08.2025 | 16:11:19,557 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 13.08.2025 | 16:10:06,191 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 13.08.2025 | 16:06:50,856 | 1 | 33,705 | |
| 1 | 33,705 | |||
| 1 | 33,705 | |||
| 13.08.2025 | 16:06:42,850 | 51 | 33,695 | |
| 51 | 33,695 | |||
| 51 | 33,695 | |||
| 13.08.2025 | 16:03:56,889 | 4 | 33,665 | |
| 4 | 33,665 | |||
| 4 | 33,665 | |||
| 13.08.2025 | 16:02:37,264 | 75 | 33,685 | |
| 75 | 33,685 | |||
| 75 | 33,685 | |||
| 13.08.2025 | 16:01:49,774 | 4 | 33,685 | |
| 4 | 33,685 | |||
| 4 | 33,685 | |||
| 13.08.2025 | 16:01:35,360 | 15 | 33,67 | |
| 15 | 33,67 | |||
| 15 | 33,67 | |||
| 13.08.2025 | 16:01:04,491 | 50 | 33,675 | |
| 50 | 33,675 | |||
| 50 | 33,675 | |||
| 13.08.2025 | 16:00:00,708 | 83 | 33,685 | |
| 83 | 33,685 | |||
| 83 | 33,685 | |||
| 13.08.2025 | 15:58:27,319 | 2 | 33,705 | |
| 2 | 33,705 | |||
| 2 | 33,705 | |||
| 13.08.2025 | 15:57:41,446 | 30 | 33,715 | |
| 30 | 33,715 | |||
| 30 | 33,715 | |||
| 13.08.2025 | 15:57:37,919 | 3 | 33,715 | |
| 3 | 33,715 | |||
| 3 | 33,715 | |||
| 13.08.2025 | 15:56:47,264 | 1 | 33,69 | |
| 1 | 33,69 | |||
| 1 | 33,69 | |||
| 13.08.2025 | 15:56:43,984 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 13.08.2025 | 15:56:15,415 | 150 | 33,70 | |
| 150 | 33,70 | |||
| 150 | 33,70 | |||
| 13.08.2025 | 15:54:08,181 | 90 | 33,745 | |
| 90 | 33,745 | |||
| 90 | 33,745 | |||
| 13.08.2025 | 15:53:42,327 | 50 | 33,74 | |
| 50 | 33,74 | |||
| 50 | 33,74 | |||
| 13.08.2025 | 15:53:39,348 | 4 | 33,725 | |
| 4 | 33,725 | |||
| 4 | 33,725 | |||
| 13.08.2025 | 15:52:52,477 | 3 | 33,73 | |
| 3 | 33,73 | |||
| 3 | 33,73 | |||
| 13.08.2025 | 15:52:15,458 | 15 | 33,735 | |
| 15 | 33,735 | |||
| 15 | 33,735 | |||
| 13.08.2025 | 15:51:38,405 | 3 | 33,735 | |
| 3 | 33,735 | |||
| 3 | 33,735 | |||
| 13.08.2025 | 15:51:35,588 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 13.08.2025 | 15:50:51,887 | 227 | 33,72 | |
| 227 | 33,72 | |||
| 227 | 33,72 | |||
| 13.08.2025 | 15:50:40,342 | 100 | 33,715 | |
| 100 | 33,715 | |||
| 100 | 33,715 | |||
| 13.08.2025 | 15:49:40,248 | 5 | 33,69 | |
| 5 | 33,69 | |||
| 5 | 33,69 | |||
| 13.08.2025 | 15:47:58,298 | 28 | 33,705 | |
| 28 | 33,705 | |||
| 28 | 33,705 | |||
| 13.08.2025 | 15:45:17,024 | 157 | 33,695 | |
| 157 | 33,695 | |||
| 157 | 33,695 | |||
| 13.08.2025 | 15:43:34,967 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 13.08.2025 | 15:43:11,253 | 30 | 33,72 | |
| 30 | 33,72 | |||
| 30 | 33,72 | |||
| 13.08.2025 | 15:42:41,963 | 34 | 33,74 | |
| 34 | 33,74 | |||
| 34 | 33,74 | |||
| 13.08.2025 | 15:42:31,261 | 1 | 33,755 | |
| 1 | 33,755 | |||
| 1 | 33,755 | |||
| 13.08.2025 | 15:42:23,394 | 300 | 33,755 | |
| 300 | 33,755 | |||
| 300 | 33,755 | |||
| 13.08.2025 | 15:42:21,210 | 3 | 33,755 | |
| 3 | 33,755 | |||
| 3 | 33,755 | |||
| 13.08.2025 | 15:41:52,030 | 15 | 33,765 | |
| 15 | 33,765 | |||
| 15 | 33,765 | |||
| 13.08.2025 | 15:40:54,382 | 40 | 33,765 | |
| 40 | 33,765 | |||
| 40 | 33,765 | |||
| 13.08.2025 | 15:38:51,529 | 60 | 33,785 | |
| 60 | 33,785 | |||
| 60 | 33,785 | |||
| 13.08.2025 | 15:37:38,078 | 50 | 33,775 | |
| 50 | 33,775 | |||
| 50 | 33,775 | |||
| 13.08.2025 | 15:37:24,979 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 13.08.2025 | 15:37:08,014 | 2 | 33,78 | |
| 2 | 33,78 | |||
| 2 | 33,78 | |||
| 13.08.2025 | 15:36:11,953 | 7 | 33,775 | |
| 7 | 33,775 | |||
| 7 | 33,775 | |||
| 13.08.2025 | 15:36:02,671 | 30 | 33,78 | |
| 30 | 33,78 | |||
| 30 | 33,78 | |||
| 13.08.2025 | 15:35:36,421 | 14 | 33,79 | |
| 14 | 33,79 | |||
| 14 | 33,79 | |||
| 13.08.2025 | 15:33:57,955 | 30 | 33,785 | |
| 30 | 33,785 | |||
| 30 | 33,785 | |||
| 13.08.2025 | 15:33:00,495 | 11 | 33,80 | |
| 11 | 33,80 | |||
| 11 | 33,80 | |||
| 13.08.2025 | 15:32:38,503 | 500 | 33,805 | |
| 500 | 33,805 | |||
| 500 | 33,805 | |||
| 13.08.2025 | 15:32:38,412 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 13.08.2025 | 15:32:09,406 | 80 | 33,78 | |
| 80 | 33,78 | |||
| 80 | 33,78 | |||
| 13.08.2025 | 15:30:16,741 | 1 | 33,76 | |
| 1 | 33,76 | |||
| 1 | 33,76 | |||
| 13.08.2025 | 15:29:42,751 | 4 | 33,79 | |
| 4 | 33,79 | |||
| 4 | 33,79 | |||
| 13.08.2025 | 15:26:52,014 | 6 000 | 33,76 | |
| 6 000 | 33,76 | |||
| 6 000 | 33,76 | |||
| 13.08.2025 | 15:25:17,645 | 111 | 33,75 | |
| 111 | 33,75 | |||
| 111 | 33,75 | |||
| 13.08.2025 | 15:23:59,946 | 2 | 33,755 | |
| 2 | 33,755 | |||
| 2 | 33,755 | |||
| 13.08.2025 | 15:23:37,000 | 48 | 33,75 | |
| 48 | 33,75 | |||
| 48 | 33,75 | |||
| 13.08.2025 | 15:21:31,544 | 40 | 33,76 | |
| 40 | 33,76 | |||
| 40 | 33,76 | |||
| 13.08.2025 | 15:19:35,715 | 10 | 33,75 | |
| 10 | 33,75 | |||
| 10 | 33,75 | |||
| 13.08.2025 | 15:19:16,851 | 1 778 | 33,75 | |
| 19 | 33,75 | |||
| 25 | 33,75 | |||
| 1 704 | 33,75 | |||
| 1 778 | 33,75 | |||
| 30 | 33,75 | |||
| 13.08.2025 | 15:19:06,219 | 7 | 33,745 | |
| 7 | 33,745 | |||
| 7 | 33,745 | |||
| 13.08.2025 | 15:17:09,600 | 150 | 33,745 | |
| 150 | 33,745 | |||
| 150 | 33,745 | |||
| 13.08.2025 | 15:15:46,221 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 13.08.2025 | 15:15:19,561 | 10 | 33,745 | |
| 10 | 33,745 | |||
| 10 | 33,745 | |||
| 13.08.2025 | 15:15:11,109 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 13.08.2025 | 15:13:48,596 | 3 | 33,74 | |
| 3 | 33,74 | |||
| 3 | 33,74 | |||
| 13.08.2025 | 15:13:40,594 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 13.08.2025 | 15:13:31,488 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 13.08.2025 | 15:12:55,643 | 14 | 33,75 | |
| 14 | 33,75 | |||
| 14 | 33,75 | |||
| 13.08.2025 | 15:11:01,240 | 6 | 33,745 | |
| 6 | 33,745 | |||
| 6 | 33,745 | |||
| 13.08.2025 | 15:10:19,968 | 3 | 33,745 | |
| 3 | 33,745 | |||
| 3 | 33,745 | |||
| 13.08.2025 | 15:09:59,955 | 30 | 33,735 | |
| 30 | 33,735 | |||
| 30 | 33,735 | |||
| 13.08.2025 | 15:09:41,549 | 131 | 33,74 | |
| 131 | 33,74 | |||
| 131 | 33,74 | |||
| 13.08.2025 | 15:06:08,760 | 430 | 33,73 | |
| 430 | 33,73 | |||
| 430 | 33,73 | |||
| 13.08.2025 | 15:05:58,716 | 8 | 33,73 | |
| 8 | 33,73 | |||
| 8 | 33,73 | |||
| 13.08.2025 | 15:05:45,082 | 60 | 33,735 | |
| 60 | 33,735 | |||
| 60 | 33,735 | |||
| 13.08.2025 | 15:04:53,988 | 6 | 33,75 | |
| 6 | 33,75 | |||
| 6 | 33,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00