iShsIII-Core MSCI World U.ETF Acc

109

23

109,0988

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 07:49:28,257 5   109,0988
      5 109,0988
      5 109,0988
18.12.2025 07:48:52,722 1   109,1699
      1 109,1699
      1 109,1699
18.12.2025 07:47:00,284 90   109,1884
      90 109,1884
      90 109,1884
18.12.2025 07:47:00,135 10   109,1924
      10 109,1924
      10 109,1924
18.12.2025 07:46:33,059 91   109,1757
      91 109,1757
      91 109,1757
18.12.2025 07:46:07,034 1 000   109,1712
      1 000 109,1712
      1 000 109,1712
18.12.2025 07:46:06,555 20   109,1274
      20 109,1274
      20 109,1274
18.12.2025 07:46:03,510 450   109,1203
      450 109,1203
      450 109,1203
18.12.2025 07:45:54,940 91   109,1386
      91 109,1386
      91 109,1386
18.12.2025 07:45:37,578 12   109,1024
      4 109,1024
      12 109,1024
      8 109,1024
18.12.2025 07:43:06,578 1 000   109,1506
      1 000 109,1506
      1 000 109,1506
18.12.2025 07:42:17,134 29   109,1047
      29 109,1047
      29 109,1047
18.12.2025 07:41:07,805 96   109,1721
      96 109,1721
      96 109,1721
18.12.2025 07:40:50,413 46   109,1164
      46 109,1164
      46 109,1164
18.12.2025 07:40:10,449 46   109,0957
      46 109,0957
      46 109,0957
18.12.2025 07:40:03,828 1 000   109,1577
      1 000 109,1577
      1 000 109,1577
18.12.2025 07:39:28,349 3   109,1087
      3 109,1087
      3 109,1087
18.12.2025 07:38:45,621 1 000   109,1014
      1 000 109,1014
      1 000 109,1014
18.12.2025 07:35:30,896 2   109,118
      2 109,118
      2 109,118
18.12.2025 07:35:01,384 7   109,0655
      7 109,0655
      7 109,0655
18.12.2025 07:34:50,372 5   109,0691
      5 109,0691
      5 109,0691
18.12.2025 07:34:37,651 834   109,0655
      408 109,0655
      8 109,0655
      18 109,0655
      6 109,0655
      426 109,0655
      751 109,0655
      2 109,0655
      33 109,0655
      8 109,0655
      8 109,0655
18.12.2025 07:33:18,150 1 917   109,0875
      91 109,0875
      5 109,0875
      836 109,0875
      5 109,0875
      8 109,0875
      9 109,0875
      7 109,0875
      4 109,0875
      12 109,0875
      1 109,0875
      6 109,0875
      6 109,0875
      5 109,0875
      18 109,0875
      5 109,0875
      1 109,0875
      91 109,0875
      1 000 109,0875
      6 109,0875
      15 109,0875
      12 109,0875
      160 109,0875
      18 109,0875
      6 109,0875
      1 109,0875
      15 109,0875
      2 109,0875
      5 109,0875
      3 109,0875
      45 109,0875
      1 109,0875
      9 109,0875
      3 109,0875
      25 109,0875
      53 109,0875
      2 109,0875
      1 109,0875
      2 109,0875
      8 109,0875
      9 109,0875
      4 109,0875
      12 109,0875
      3 109,0875
      1 109,0875
      25 109,0875
      1 109,0875
      3 109,0875
      21 109,0875
      2 109,0875
      1 109,0875
      3 109,0875
      120 109,0875
      30 109,0875
      45 109,0875
      10 109,0875
      350 109,0875
      1 109,0875
      10 109,0875
      45 109,0875
      1 109,0875
      100 109,0875
      46 109,0875
      11 109,0875
      10 109,0875
      12 109,0875
      229 109,0875
      10 109,0875
      5 109,0875
      1 109,0875
      86 109,0875
      8 109,0875
      7 109,0875
      18 109,0875
      48 109,0875
      3 109,0875
      18 109,0875
      1 109,0875
      7 109,0875
      5 109,0875
      10 109,0875
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)