Tradegate Exchange

Airbus SE

638

582

154.48

Date	Time	Volume	Order Volume	Price
07/05/2025	16:42:37.352	15		154.48
			15	154.48
			15	154.48
07/05/2025	16:42:01.946	3		154.50
			3	154.50
			3	154.50
07/05/2025	16:40:08.075	68		154.48
			68	154.48
			68	154.48
07/05/2025	16:40:07.258	66		154.52
			66	154.52
			66	154.52
07/05/2025	16:39:04.144	35		154.54
			35	154.54
			35	154.54
07/05/2025	16:38:49.072	10		154.52
			10	154.52
			10	154.52
07/05/2025	16:36:09.967	1		154.52
			1	154.52
			1	154.52
07/05/2025	16:35:32.433	1		154.56
			1	154.56
			1	154.56
07/05/2025	16:34:31.141	17		154.48
			17	154.48
			17	154.48
07/05/2025	16:34:15.878	20		154.50
			20	154.50
			20	154.50
07/05/2025	16:32:57.547	4		154.56
			4	154.56
			4	154.56
07/05/2025	16:32:08.761	1		154.58
			1	154.58
			1	154.58
07/05/2025	16:31:38.708	130		154.62
			130	154.62
			130	154.62
07/05/2025	16:31:05.281	6		154.64
			6	154.64
			6	154.64
07/05/2025	16:30:57.820	3		154.62
			3	154.62
			3	154.62
07/05/2025	16:29:46.265	130		154.68
			130	154.68
			130	154.68
07/05/2025	16:29:26.458	130		154.62
			130	154.62
			130	154.62
07/05/2025	16:27:57.305	1		154.48
			1	154.48
			1	154.48
07/05/2025	16:27:41.550	100		154.46
			100	154.46
			100	154.46
07/05/2025	16:26:47.069	10		154.38
			10	154.38
			10	154.38
07/05/2025	16:26:01.678	7		154.44
			7	154.44
			7	154.44
07/05/2025	16:23:59.090	50		154.56
			50	154.56
			50	154.56
07/05/2025	16:23:46.485	3		154.50
			3	154.50
			3	154.50
07/05/2025	16:23:44.896	130		154.50
			130	154.50
			130	154.50
07/05/2025	16:23:06.785	1		154.50
			1	154.50
			1	154.50
07/05/2025	16:22:30.928	30		154.46
			30	154.46
			30	154.46
07/05/2025	16:21:19.109	2		154.48
			2	154.48
			2	154.48
07/05/2025	16:18:27.588	6		154.56
			6	154.56
			6	154.56
07/05/2025	16:15:09.723	150		154.42
			150	154.42
			150	154.42
07/05/2025	16:14:16.415	40		154.48
			40	154.48
			40	154.48
07/05/2025	16:11:45.553	130		154.36
			130	154.36
			120	154.36
			10	154.36
07/05/2025	16:10:39.544	130		154.32
			130	154.32
			130	154.32
07/05/2025	16:10:16.826	6		154.26
			6	154.26
			6	154.26
07/05/2025	16:09:09.846	16		154.26
			16	154.26
			16	154.26
07/05/2025	16:08:42.105	1		154.20
			1	154.20
			1	154.20
07/05/2025	16:08:14.233	3		154.16
			3	154.16
			3	154.16
07/05/2025	16:07:57.659	50		154.16
			50	154.16
			50	154.16
07/05/2025	16:07:07.089	20		154.26
			20	154.26
			20	154.26
07/05/2025	16:05:23.600	20		154.30
			20	154.30
			20	154.30
07/05/2025	16:05:02.052	7		154.32
			7	154.32
			7	154.32
07/05/2025	16:03:21.597	130		154.26
			130	154.26
			130	154.26
07/05/2025	16:02:39.999	50		154.16
			50	154.16
			50	154.16
07/05/2025	16:02:36.579	30		154.16
			30	154.16
			30	154.16
07/05/2025	16:02:18.808	2		154.18
			2	154.18
			2	154.18
07/05/2025	16:01:01.125	3		154.04
			3	154.04
			3	154.04
07/05/2025	16:00:15.118	1		153.96
			1	153.96
			1	153.96
07/05/2025	16:00:07.871	1		153.96
			1	153.96
			1	153.96
07/05/2025	16:00:02.644	1		153.96
			1	153.96
			1	153.96
07/05/2025	15:59:41.637	10		153.98
			10	153.98
			10	153.98
07/05/2025	15:59:31.045	1		154.10
			1	154.10
			1	154.10
07/05/2025	15:58:45.066	2		154.08
			2	154.08
			2	154.08
07/05/2025	15:57:28.458	30		154.14
			30	154.14
			30	154.14
07/05/2025	15:57:18.806	4		154.14
			4	154.14
			4	154.14
07/05/2025	15:57:03.619	2		154.20
			2	154.20
			2	154.20
07/05/2025	15:54:35.679	10		153.94
			10	153.94
			10	153.94
07/05/2025	15:54:34.322	53		153.90
			53	153.90
			53	153.90
07/05/2025	15:53:54.210	7		153.96
			7	153.96
			7	153.96
07/05/2025	15:53:44.468	11		153.94
			11	153.94
			11	153.94
07/05/2025	15:52:34.421	100		153.80
			100	153.80
			100	153.80
07/05/2025	15:52:30.290	128		153.80
			128	153.80
			100	153.80
			28	153.80
07/05/2025	15:52:02.346	5		153.86
			5	153.86
			5	153.86
07/05/2025	15:51:50.155	30		153.82
			30	153.82
			30	153.82
07/05/2025	15:51:23.926	1		153.90
			1	153.90
			1	153.90
07/05/2025	15:50:44.434	10		153.88
			10	153.88
			10	153.88
07/05/2025	15:49:23.857	5		154.00
			5	154.00
			5	154.00
07/05/2025	15:49:01.363	3		154.08
			3	154.08
			3	154.08
07/05/2025	15:48:52.736	30		154.10
			30	154.10
			30	154.10
07/05/2025	15:48:42.313	2		154.10
			2	154.10
			2	154.10
07/05/2025	15:48:37.310	1		154.14
			1	154.14
			1	154.14
07/05/2025	15:48:30.065	1		154.16
			1	154.16
			1	154.16
07/05/2025	15:48:16.406	5		154.20
			5	154.20
			5	154.20
07/05/2025	15:47:19.665	780		154.22
			780	154.22
			780	154.22
07/05/2025	15:47:16.818	130		154.22
			130	154.22
			130	154.22
07/05/2025	15:47:04.064	130		154.22
			130	154.22
			130	154.22
07/05/2025	15:46:06.361	1		154.14
			1	154.14
			1	154.14
07/05/2025	15:46:03.345	10		154.14
			10	154.14
			10	154.14
07/05/2025	15:45:41.268	150		154.20
			150	154.20
			150	154.20
07/05/2025	15:45:22.180	35		154.20
			35	154.20
			35	154.20
07/05/2025	15:45:20.523	288		154.28
			130	154.28
			158	154.28
			288	154.28
07/05/2025	15:45:20.336	130		154.28
			130	154.28
			130	154.28
07/05/2025	15:45:20.173	130		154.28
			130	154.28
			130	154.28
07/05/2025	15:45:19.842	322		154.28
			130	154.28
			192	154.28
			322	154.28
07/05/2025	15:45:15.070	130		154.28
			130	154.28
			130	154.28
07/05/2025	15:44:56.182	4		154.26
			4	154.26
			4	154.26
07/05/2025	15:44:39.312	40		154.28
			40	154.28
			40	154.28
07/05/2025	15:43:59.651	74		154.24
			74	154.24
			74	154.24
07/05/2025	15:43:17.455	115		154.20
			115	154.20
			115	154.20
07/05/2025	15:41:02.611	5		154.26
			5	154.26
			5	154.26
07/05/2025	15:40:52.315	2		154.22
			2	154.22
			2	154.22
07/05/2025	15:40:14.816	106		154.26
			106	154.26
			106	154.26
07/05/2025	15:39:27.417	2		154.24
			2	154.24
			2	154.24
07/05/2025	15:38:57.928	1		154.30
			1	154.30
			1	154.30
07/05/2025	15:38:31.977	3		154.30
			3	154.30
			3	154.30
07/05/2025	15:38:16.787	1		154.28
			1	154.28
			1	154.28
07/05/2025	15:37:51.817	55		154.22
			55	154.22
			55	154.22
07/05/2025	15:37:10.864	50		154.22
			50	154.22
			50	154.22
07/05/2025	15:36:03.019	130		154.20
			130	154.20
			130	154.20
07/05/2025	15:35:58.113	70		154.20
			70	154.20
			70	154.20
07/05/2025	15:35:27.711	12		154.24
			12	154.24
			12	154.24
07/05/2025	15:35:15.749	1		154.26
			1	154.26
			1	154.26
07/05/2025	15:33:17.917	130		154.46
			130	154.46
			130	154.46
07/05/2025	15:33:17.640	13		154.48
			13	154.48
			13	154.48
07/05/2025	15:32:25.048	10		154.54
			10	154.54
			10	154.54
07/05/2025	15:32:10.688	1		154.56
			1	154.56
			1	154.56
07/05/2025	15:31:45.462	8		154.58
			8	154.58
			8	154.58
07/05/2025	15:29:30.001	50		154.48
			50	154.48
			50	154.48
07/05/2025	15:28:00.144	60		154.60
			60	154.60
			60	154.60
07/05/2025	15:27:55.486	70		154.60
			70	154.60
			70	154.60
07/05/2025	15:27:20.206	12		154.54
			12	154.54
			12	154.54
07/05/2025	15:27:11.677	4		154.54
			4	154.54
			4	154.54
07/05/2025	15:26:51.854	4		154.54
			4	154.54
			4	154.54
07/05/2025	15:23:38.124	60		154.42
			60	154.42
			60	154.42
07/05/2025	15:23:20.713	7		154.48
			7	154.48
			7	154.48
07/05/2025	15:20:50.564	50		154.30
			50	154.30
			50	154.30
07/05/2025	15:20:24.699	130		154.44
			130	154.44
			130	154.44
07/05/2025	15:20:15.845	10		154.50
			10	154.50
			10	154.50
07/05/2025	15:20:12.372	15		154.52
			15	154.52
			15	154.52
07/05/2025	15:20:07.750	130		154.52
			130	154.52
			130	154.52
07/05/2025	15:19:30.398	2		154.54
			2	154.54
			2	154.54
07/05/2025	15:18:54.608	129		154.54
			129	154.54
			129	154.54
07/05/2025	15:17:48.573	186		154.50
			56	154.50
			150	154.50
			130	154.50
			36	154.50
07/05/2025	15:17:19.797	3		154.54
			3	154.54
			3	154.54
07/05/2025	15:16:08.998	100		154.44
			100	154.44
			100	154.44
07/05/2025	15:15:53.837	207		154.32
			207	154.32
			207	154.32
07/05/2025	15:14:15.620	41		154.24
			41	154.24
			41	154.24
07/05/2025	15:11:56.656	2		154.32
			2	154.32
			2	154.32
07/05/2025	15:11:02.492	1		154.24
			1	154.24
			1	154.24
07/05/2025	15:10:51.440	19		154.22
			19	154.22
			19	154.22
07/05/2025	15:10:16.313	8		154.12
			8	154.12
			8	154.12
07/05/2025	15:10:13.978	22		154.14
			22	154.14
			22	154.14
07/05/2025	15:09:31.336	206		154.00
			30	154.00
			4	154.00
			2	154.00
			100	154.00
			3	154.00
			100	154.00
			106	154.00
			65	154.00
			2	154.00
07/05/2025	15:09:24.515	115		154.00
			115	154.00
			115	154.00
07/05/2025	15:08:40.812	100		154.14
			100	154.14
			100	154.14
07/05/2025	15:07:46.671	20		154.22
			20	154.22
			20	154.22
07/05/2025	15:07:29.432	150		154.30
			150	154.30
			150	154.30
07/05/2025	15:07:03.507	2		154.36
			2	154.36
			2	154.36
07/05/2025	15:06:49.618	50		154.36
			50	154.36
			50	154.36
07/05/2025	15:06:32.655	75		154.34
			75	154.34
			75	154.34
07/05/2025	15:06:22.860	2		154.30
			2	154.30
			2	154.30
07/05/2025	15:04:22.006	130		154.34
			130	154.34
			130	154.34
07/05/2025	15:04:07.802	1		154.30
			1	154.30
			1	154.30
07/05/2025	15:04:01.126	115		154.30
			115	154.30
			115	154.30
07/05/2025	15:03:37.059	6		154.30
			6	154.30
			6	154.30
07/05/2025	15:00:12.488	40		154.66
			40	154.66
			40	154.66
07/05/2025	14:59:11.010	1		154.66
			1	154.66
			1	154.66
07/05/2025	14:57:20.129	85		154.58
			85	154.58
			85	154.58
07/05/2025	14:56:01.913	11		154.72
			11	154.72
			11	154.72
07/05/2025	14:55:53.177	100		154.82
			100	154.82
			100	154.82
07/05/2025	14:55:17.615	50		154.80
			50	154.80
			50	154.80
07/05/2025	14:54:43.234	80		154.86
			80	154.86
			80	154.86
07/05/2025	14:54:40.225	1		154.82
			1	154.82
			1	154.82
07/05/2025	14:54:34.987	1		154.86
			1	154.86
			1	154.86
07/05/2025	14:53:50.816	1		154.92
			1	154.92
			1	154.92
07/05/2025	14:53:44.887	1		154.92
			1	154.92
			1	154.92
07/05/2025	14:53:33.055	30		154.92
			30	154.92
			30	154.92
07/05/2025	14:53:24.912	100		154.92
			100	154.92
			100	154.92
07/05/2025	14:52:51.965	80		154.96
			80	154.96
			80	154.96
07/05/2025	14:52:05.657	3		154.92
			3	154.92
			3	154.92
07/05/2025	14:52:05.047	7		154.96
			7	154.96
			7	154.96
07/05/2025	14:51:13.496	50		154.88
			50	154.88
			50	154.88
07/05/2025	14:50:26.253	5		154.78
			5	154.78
			5	154.78
07/05/2025	14:50:02.879	30		154.82
			30	154.82
			30	154.82
07/05/2025	14:49:14.162	6		154.90
			6	154.90
			6	154.90
07/05/2025	14:48:44.076	15		154.86
			15	154.86
			15	154.86
07/05/2025	14:48:43.950	70		154.90
			70	154.90
			70	154.90
07/05/2025	14:47:43.020	39		155.02
			39	155.02
			39	155.02
07/05/2025	14:47:27.825	70		155.02
			70	155.02
			70	155.02
07/05/2025	14:46:11.350	40		155.00
			20	155.00
			20	155.00
			40	155.00
07/05/2025	14:46:06.744	10		154.98
			10	154.98
			10	154.98
07/05/2025	14:45:59.118	126		155.00
			10	155.00
			126	155.00
			1	155.00
			70	155.00
			13	155.00
			32	155.00
07/05/2025	14:45:12.258	3		155.08
			3	155.08
			3	155.08
07/05/2025	14:44:06.428	3		155.14
			3	155.14
			3	155.14
07/05/2025	14:43:48.625	1		155.14
			1	155.14
			1	155.14
07/05/2025	14:43:12.335	130		155.08
			130	155.08
			130	155.08
07/05/2025	14:41:49.855	1		155.10
			1	155.10
			1	155.10
07/05/2025	14:41:47.359	5		155.08
			5	155.08
			5	155.08
07/05/2025	14:41:46.236	1		155.08
			1	155.08
			1	155.08
07/05/2025	14:41:44.725	1		155.06
			1	155.06
			1	155.06
07/05/2025	14:41:15.523	42		155.10
			42	155.10
			42	155.10
07/05/2025	14:37:37.196	7		155.16
			7	155.16
			7	155.16
07/05/2025	14:37:07.710	100		155.14
			100	155.14
			100	155.14
07/05/2025	14:36:08.271	10		155.20
			10	155.20
			10	155.20
07/05/2025	14:35:23.554	1		155.28
			1	155.28
			1	155.28
07/05/2025	14:34:53.498	37		155.34
			37	155.34
			37	155.34
07/05/2025	14:33:32.678	1		155.30
			1	155.30
			1	155.30
07/05/2025	14:32:55.904	51		155.28
			51	155.28
			51	155.28
07/05/2025	14:32:29.956	1		155.40
			1	155.40
			1	155.40
07/05/2025	14:30:32.600	1		155.34
			1	155.34
			1	155.34
07/05/2025	14:30:24.347	3		155.40
			3	155.40
			3	155.40
07/05/2025	14:30:09.158	1		155.40
			1	155.40
			1	155.40
07/05/2025	14:29:05.359	4		155.42
			4	155.42
			4	155.42
07/05/2025	14:28:13.900	1		155.50
			1	155.50
			1	155.50
07/05/2025	14:27:40.807	51		155.50
			4	155.50
			47	155.50
			51	155.50
07/05/2025	14:27:31.216	130		155.50
			130	155.50
			130	155.50
07/05/2025	14:27:18.244	130		155.50
			130	155.50
			130	155.50
07/05/2025	14:25:40.388	1		155.72
			1	155.72
			1	155.72
07/05/2025	14:25:12.001	70		155.72
			70	155.72
			70	155.72
07/05/2025	14:23:38.390	2		155.78
			2	155.78
			2	155.78
07/05/2025	14:23:00.164	1		155.82
			1	155.82
			1	155.82
07/05/2025	14:17:17.902	1		155.82
			1	155.82
			1	155.82
07/05/2025	14:15:42.086	1		155.82
			1	155.82
			1	155.82
07/05/2025	14:12:38.126	43		156.10
			43	156.10
			43	156.10
07/05/2025	14:12:07.273	12		156.06
			12	156.06
			12	156.06
07/05/2025	14:08:43.896	14		156.10
			14	156.10
			14	156.10
07/05/2025	14:08:17.486	6		156.16
			6	156.16
			6	156.16
07/05/2025	14:06:53.790	10		156.16
			10	156.16
			10	156.16
07/05/2025	14:06:32.118	130		156.14
			130	156.14
			130	156.14
07/05/2025	14:05:59.781	50		156.16
			50	156.16
			50	156.16
07/05/2025	14:01:49.313	3		156.26
			3	156.26
			3	156.26
07/05/2025	14:01:45.824	4		156.30
			4	156.30
			4	156.30
07/05/2025	14:00:04.892	20		156.20
			20	156.20
			20	156.20
07/05/2025	13:58:41.610	40		156.02
			40	156.02
			40	156.02
07/05/2025	13:58:31.061	5		156.00
			5	156.00
			5	156.00
07/05/2025	13:57:47.286	1		155.94
			1	155.94
			1	155.94
07/05/2025	13:57:19.047	20		155.86
			20	155.86
			20	155.86
07/05/2025	13:57:08.492	13		155.80
			13	155.80
			13	155.80
07/05/2025	13:47:38.275	1		155.64
			1	155.64
			1	155.64
07/05/2025	13:47:29.991	2		155.62
			2	155.62
			2	155.62
07/05/2025	13:46:57.103	5		155.58
			5	155.58
			5	155.58
07/05/2025	13:44:19.381	15		155.50
			15	155.50
			15	155.50
07/05/2025	13:43:52.412	1		155.58
			1	155.58
			1	155.58
07/05/2025	13:42:57.856	1		155.64
			1	155.64
			1	155.64
07/05/2025	13:42:14.590	1		155.64
			1	155.64
			1	155.64
07/05/2025	13:39:35.576	2		155.62
			2	155.62
			2	155.62
07/05/2025	13:37:15.074	1		155.60
			1	155.60
			1	155.60
07/05/2025	13:32:46.649	8		155.66
			8	155.66
			8	155.66
07/05/2025	13:32:13.723	100		155.68
			100	155.68
			100	155.68
07/05/2025	13:32:08.980	10		155.66
			10	155.66
			10	155.66
07/05/2025	13:30:45.060	2		155.72
			2	155.72
			2	155.72
07/05/2025	13:29:27.577	33		155.72
			33	155.72
			33	155.72
07/05/2025	13:28:23.361	2		155.62
			2	155.62
			2	155.62
07/05/2025	13:27:04.876	1		155.62
			1	155.62
			1	155.62
07/05/2025	13:26:37.412	10		155.52
			10	155.52
			10	155.52
07/05/2025	13:26:02.180	1		155.62
			1	155.62
			1	155.62
07/05/2025	13:25:17.967	10		155.64
			10	155.64
			10	155.64
07/05/2025	13:25:09.966	1		155.64
			1	155.64
			1	155.64
07/05/2025	13:24:53.563	1		155.66
			1	155.66
			1	155.66
07/05/2025	13:24:47.155	70		155.68
			70	155.68
			70	155.68
07/05/2025	13:24:44.167	19		155.68
			19	155.68
			19	155.68
07/05/2025	13:23:38.782	2		155.72
			2	155.72
			2	155.72
07/05/2025	13:22:19.984	10		155.68
			10	155.68
			10	155.68
07/05/2025	13:21:40.457	5		155.64
			5	155.64
			5	155.64
07/05/2025	13:20:25.925	20		155.64
			20	155.64
			20	155.64
07/05/2025	13:20:22.169	130		155.64
			130	155.64
			130	155.64
07/05/2025	13:20:11.876	1		155.64
			1	155.64
			1	155.64
07/05/2025	13:18:48.830	20		155.66
			20	155.66
			20	155.66
07/05/2025	13:18:40.067	3		155.62
			3	155.62
			3	155.62
07/05/2025	13:17:42.901	1		155.72
			1	155.72
			1	155.72
07/05/2025	13:16:29.265	40		155.80
			40	155.80
			40	155.80
07/05/2025	13:15:47.479	1		155.90
			1	155.90
			1	155.90
07/05/2025	13:12:21.753	10		155.84
			10	155.84
			10	155.84
07/05/2025	13:12:18.141	1		155.86
			1	155.86
			1	155.86
07/05/2025	13:01:44.499	1		156.00
			1	156.00
			1	156.00
07/05/2025	12:58:38.031	1		155.54
			1	155.54
			1	155.54
07/05/2025	12:57:42.553	12		155.46
			12	155.46
			12	155.46
07/05/2025	12:57:27.495	17		155.48
			17	155.48
			17	155.48
07/05/2025	12:57:24.348	1		155.52
			1	155.52
			1	155.52
07/05/2025	12:54:55.806	4		155.56
			4	155.56
			4	155.56
07/05/2025	12:53:44.261	1		155.68
			1	155.68
			1	155.68
07/05/2025	12:53:16.695	1		155.66
			1	155.66
			1	155.66
07/05/2025	12:53:13.763	1		155.64
			1	155.64
			1	155.64
07/05/2025	12:51:47.013	130		155.66
			130	155.66
			130	155.66
07/05/2025	12:49:55.315	1		155.96
			1	155.96
			1	155.96
07/05/2025	12:49:40.376	5		155.94
			5	155.94
			5	155.94
07/05/2025	12:49:26.958	16		155.96
			16	155.96
			16	155.96
07/05/2025	12:45:25.221	1		155.96
			1	155.96
			1	155.96
07/05/2025	12:42:29.310	3		156.00
			3	156.00
			3	156.00
07/05/2025	12:42:06.968	1		155.96
			1	155.96
			1	155.96
07/05/2025	12:41:56.806	2		155.94
			2	155.94
			2	155.94
07/05/2025	12:40:31.240	50		155.88
			50	155.88
			50	155.88
07/05/2025	12:40:28.848	4		155.90
			4	155.90
			4	155.90
07/05/2025	12:38:09.157	4		155.84
			4	155.84
			4	155.84
07/05/2025	12:38:02.309	11		155.86
			11	155.86
			11	155.86
07/05/2025	12:37:37.256	1		155.88
			1	155.88
			1	155.88
07/05/2025	12:37:07.673	1		155.90
			1	155.90
			1	155.90
07/05/2025	12:36:48.048	1		155.90
			1	155.90
			1	155.90
07/05/2025	12:34:36.661	30		155.78
			30	155.78
			30	155.78
07/05/2025	12:34:27.357	1		155.80
			1	155.80
			1	155.80
07/05/2025	12:33:58.872	50		155.80
			50	155.80
			50	155.80
07/05/2025	12:33:22.743	69		155.84
			4	155.84
			65	155.84
			69	155.84
07/05/2025	12:33:11.607	115		155.84
			115	155.84
			115	155.84
07/05/2025	12:32:07.313	4		155.82
			4	155.82
			4	155.82
07/05/2025	12:31:50.033	100		155.80
			100	155.80
			100	155.80
07/05/2025	12:30:22.562	2		155.82
			2	155.82
			2	155.82
07/05/2025	12:30:07.305	130		155.88
			130	155.88
			130	155.88
07/05/2025	12:29:54.649	9		155.88
			9	155.88
			9	155.88
07/05/2025	12:29:38.845	3		155.84
			3	155.84
			3	155.84
07/05/2025	12:29:07.950	4		155.82
			4	155.82
			4	155.82
07/05/2025	12:28:52.359	4		155.86
			4	155.86
			4	155.86
07/05/2025	12:27:51.573	4		155.86
			4	155.86
			4	155.86
07/05/2025	12:26:48.044	3		155.86
			3	155.86
			3	155.86
07/05/2025	12:26:33.997	1		155.88
			1	155.88
			1	155.88
07/05/2025	12:25:51.611	1		155.90
			1	155.90
			1	155.90
07/05/2025	12:24:55.859	1		155.86
			1	155.86
			1	155.86
07/05/2025	12:24:24.870	3		155.86
			3	155.86
			3	155.86
07/05/2025	12:23:38.979	1		155.90
			1	155.90
			1	155.90
07/05/2025	12:23:21.573	1		155.92
			1	155.92
			1	155.92
07/05/2025	12:23:01.958	70		155.90
			70	155.90
			70	155.90
07/05/2025	12:22:49.458	130		155.90
			130	155.90
			130	155.90
07/05/2025	12:22:18.181	1		156.00
			1	156.00
			1	156.00
07/05/2025	12:21:41.209	130		155.96
			130	155.96
			130	155.96
07/05/2025	12:21:16.606	1		156.00
			1	156.00
			1	156.00
07/05/2025	12:21:05.998	43		156.00
			3	156.00
			43	156.00
			40	156.00
07/05/2025	12:19:29.780	2		156.04
			2	156.04
			2	156.04
07/05/2025	12:13:49.557	1		156.22
			1	156.22
			1	156.22
07/05/2025	12:12:31.110	3		156.12
			3	156.12
			3	156.12
07/05/2025	12:11:57.007	20		156.12
			20	156.12
			20	156.12
07/05/2025	12:06:51.730	50		156.10
			50	156.10
			50	156.10
07/05/2025	12:06:48.426	130		156.10
			130	156.10
			130	156.10
07/05/2025	12:06:35.583	20		156.18
			20	156.18
			20	156.18
07/05/2025	12:06:13.599	1		156.24
			1	156.24
			1	156.24
07/05/2025	12:04:35.617	34		156.24
			34	156.24
			34	156.24
07/05/2025	12:03:13.445	6		156.42
			6	156.42
			6	156.42
07/05/2025	11:58:32.299	1		156.50
			1	156.50
			1	156.50
07/05/2025	11:58:30.310	2		156.50
			2	156.50
			2	156.50
07/05/2025	11:56:39.628	20		156.52
			20	156.52
			20	156.52
07/05/2025	11:56:16.441	130		156.52
			130	156.52
			130	156.52
07/05/2025	11:55:59.113	7		156.52
			7	156.52
			7	156.52
07/05/2025	11:54:00.793	12		156.46
			12	156.46
			12	156.46
07/05/2025	11:50:05.424	20		156.54
			20	156.54
			20	156.54
07/05/2025	11:48:59.095	13		156.56
			13	156.56
			13	156.56
07/05/2025	11:48:23.667	45		156.56
			45	156.56
			45	156.56
07/05/2025	11:46:29.830	1		156.56
			1	156.56
			1	156.56
07/05/2025	11:43:23.701	15		156.32
			15	156.32
			15	156.32
07/05/2025	11:41:59.811	6		156.34
			6	156.34
			6	156.34
07/05/2025	11:41:29.993	50		156.34
			50	156.34
			50	156.34
07/05/2025	11:39:17.255	2		156.44
			2	156.44
			2	156.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.50
Ask: 1 636.50
Volume: 69 866
-0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:42:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice