Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3690
2830
1736,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:56:17,106 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 21:56:11,623 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 21:56:08,945 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.10.2025 | 21:55:18,009 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.10.2025 | 21:53:50,951 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 21:53:13,500 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 21:52:13,860 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 21:48:23,449 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 21:46:44,430 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 21:46:15,071 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 29.10.2025 | 21:44:56,342 | 4 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 21:44:02,388 | 7 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 29.10.2025 | 21:44:02,256 | 16 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 21:36:43,634 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 29.10.2025 | 21:36:07,135 | 24 | 1 732,50 | |
| 24 | 1 732,50 | |||
| 24 | 1 732,50 | |||
| 29.10.2025 | 21:35:49,783 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 21:35:17,531 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 21:33:48,081 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:33:46,638 | 5 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.10.2025 | 21:33:08,250 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 21:31:58,860 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 21:29:31,671 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.10.2025 | 21:28:06,700 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.10.2025 | 21:27:24,821 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 21:27:13,769 | 9 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 9 | 1 732,50 | |||
| 29.10.2025 | 21:24:15,293 | 5 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 21:23:06,260 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.10.2025 | 21:20:20,283 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 21:20:17,871 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:19:27,813 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 29.10.2025 | 21:19:26,965 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.10.2025 | 21:19:19,733 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.10.2025 | 21:19:19,649 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.10.2025 | 21:19:17,876 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:18:04,134 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 21:17:34,093 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 29.10.2025 | 21:17:13,914 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:17:12,567 | 20 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 29.10.2025 | 21:14:48,466 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:14:39,662 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:12:21,510 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 21:10:56,196 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 21:10:43,788 | 14 | 1 734,00 | |
| 14 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 29.10.2025 | 21:10:05,029 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 21:09:39,083 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.10.2025 | 21:09:39,004 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 21:09:09,337 | 31 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 31 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 29.10.2025 | 21:08:40,044 | 35 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 35 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 21:06:05,444 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.10.2025 | 21:02:44,612 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 21:01:58,854 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:59:56,299 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:59:24,275 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 20:58:54,131 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:58:30,788 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:58:18,829 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:57:26,698 | 10 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 20:57:19,987 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:57:11,129 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:56:54,033 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 20:56:40,363 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:56:15,310 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:55:14,041 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:55:13,034 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:54:45,873 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:54:34,106 | 5 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.10.2025 | 20:54:16,600 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:54:13,780 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:54:00,304 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:53:09,302 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:52:30,667 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:52:10,147 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:51:51,763 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:51:50,379 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 29.10.2025 | 20:51:41,969 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:51:18,010 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:50:41,995 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:50:10,592 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:50:05,009 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 20:49:54,510 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:49:15,872 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:49:04,703 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:48:57,464 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:48:37,389 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 20:48:28,389 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:48:23,056 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:47:39,656 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 20:47:01,153 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:46:16,144 | 59 | 1 734,50 | |
| 59 | 1 734,50 | |||
| 59 | 1 734,50 | |||
| 29.10.2025 | 20:44:33,565 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 20:44:23,905 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:42:52,431 | 66 | 1 734,00 | |
| 66 | 1 734,00 | |||
| 66 | 1 734,00 | |||
| 29.10.2025 | 20:42:49,390 | 66 | 1 734,00 | |
| 50 | 1 734,00 | |||
| 66 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 20:42:39,943 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 29.10.2025 | 20:41:33,660 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 20:41:28,442 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:40:17,629 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:39:40,279 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:39:18,779 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:38:49,822 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:38:38,328 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 20:37:52,300 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 20:37:50,645 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:37:11,309 | 28 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 28 | 1 730,50 | |||
| 29.10.2025 | 20:36:56,301 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:36:32,571 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:36:23,814 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 20:36:13,854 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 20:35:34,819 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 20:35:14,293 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 20:35:12,032 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 20:33:27,945 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 20:32:03,226 | 20 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 29.10.2025 | 20:30:36,594 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:30:00,783 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:28:30,318 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:28:19,345 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:28:01,837 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:27:42,614 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:27:34,668 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:26:38,813 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:24:54,815 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:24:43,251 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:23:54,178 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:23:29,724 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:23:16,145 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:22:54,814 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 29.10.2025 | 20:22:34,371 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:22:09,907 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 29.10.2025 | 20:22:02,279 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:21:53,528 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:21:26,558 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:20:42,952 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:20:17,890 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:19:34,112 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.10.2025 | 20:18:55,662 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:18:04,344 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:17:54,687 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:17:43,860 | 4 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 20:17:31,161 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 20:17:19,363 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 20:17:13,828 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:16:44,634 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:16:34,267 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 20:16:11,710 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.10.2025 | 20:16:03,339 | 6 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 29.10.2025 | 20:15:55,527 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 20:15:22,716 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:15:09,129 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:15:06,824 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 20:14:54,848 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:14:43,276 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:14:21,135 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:14:01,419 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:13:19,715 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:13:12,720 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 20:13:00,621 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 20:12:55,590 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.10.2025 | 20:12:50,378 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 20:12:15,361 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 20:12:05,904 | 14 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 14 | 1 733,50 | |||
| 29.10.2025 | 20:11:25,396 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.10.2025 | 20:11:22,982 | 18 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 18 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 14 | 1 732,50 | |||
| 29.10.2025 | 20:09:19,635 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 29.10.2025 | 20:09:17,258 | 30 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 29.10.2025 | 20:08:47,357 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 29.10.2025 | 20:08:47,252 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 29.10.2025 | 20:08:20,644 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 29.10.2025 | 20:07:58,180 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:06:29,005 | 2 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 20:05:37,561 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 29.10.2025 | 20:05:36,131 | 35 | 1 727,50 | |
| 35 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 19 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 29.10.2025 | 20:05:29,477 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 20:04:47,130 | 3 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 20:04:30,363 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:04:26,932 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 20:04:05,324 | 6 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.10.2025 | 20:03:40,704 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 20:02:40,526 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 20:01:47,705 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 20:01:24,358 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:01:07,560 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 20:00:32,142 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 20:00:04,612 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:59:36,808 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 29.10.2025 | 19:59:36,647 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 19:59:11,214 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:58:56,585 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 19:58:45,480 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 29.10.2025 | 19:58:35,229 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.10.2025 | 19:58:34,413 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 29.10.2025 | 19:58:30,797 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:58:29,088 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:58:26,427 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.10.2025 | 19:58:16,908 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 29.10.2025 | 19:58:15,862 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 29.10.2025 | 19:58:12,269 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 29.10.2025 | 19:58:10,771 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 29.10.2025 | 19:57:24,152 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 19:57:21,893 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:57:13,306 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:57:05,686 | 27 | 1 732,00 | |
| 27 | 1 732,00 | |||
| 27 | 1 732,00 | |||
| 29.10.2025 | 19:56:59,532 | 40 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 29.10.2025 | 19:56:32,569 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 29.10.2025 | 19:56:17,986 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:56:11,550 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:55:43,290 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:55:21,208 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:55:17,219 | 26 | 1 728,00 | |
| 26 | 1 728,00 | |||
| 26 | 1 728,00 | |||
| 29.10.2025 | 19:55:00,869 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:54:30,677 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:54:18,359 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:53:55,523 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 19:53:48,228 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:53:35,104 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:52:49,728 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 19:52:44,307 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 29.10.2025 | 19:52:40,939 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 19:52:39,770 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 19:52:17,932 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 19:52:05,854 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 19:51:43,516 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.10.2025 | 19:51:03,668 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:50:53,203 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 19:50:49,321 | 5 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 29.10.2025 | 19:50:14,561 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.10.2025 | 19:49:44,573 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.10.2025 | 19:49:13,425 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.10.2025 | 19:48:40,873 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 29.10.2025 | 19:48:20,352 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 19:47:31,545 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:47:15,039 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 19:47:10,362 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 29.10.2025 | 19:47:02,260 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:46:36,900 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 19:46:34,183 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 19:45:32,000 | 10 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 29.10.2025 | 19:45:19,603 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 19:45:17,294 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 19:45:01,288 | 30 | 1 726,00 | |
| 30 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 29.10.2025 | 19:44:59,584 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 29.10.2025 | 19:44:59,407 | 10 | 1 727,00 | |
| 9 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 9 | 1 727,00 | |||
| 29.10.2025 | 19:44:53,776 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.10.2025 | 19:44:35,177 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.10.2025 | 19:44:34,376 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 29.10.2025 | 19:44:29,810 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 19:44:29,208 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 19:44:21,152 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 19:44:15,303 | 24 | 1 729,00 | |
| 24 | 1 729,00 | |||
| 24 | 1 729,00 | |||
| 29.10.2025 | 19:43:36,226 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 19:43:36,163 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 29.10.2025 | 19:43:02,235 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 29.10.2025 | 19:42:46,069 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 29.10.2025 | 19:42:28,763 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 19:41:31,918 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 19:41:19,824 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 29.10.2025 | 19:40:53,528 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:40:51,758 | 101 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 101 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 29.10.2025 | 19:40:29,045 | 11 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 11 | 1 730,50 | |||
| 29.10.2025 | 19:40:27,871 | 28 | 1 731,00 | |
| 28 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 18 | 1 731,00 | |||
| 29.10.2025 | 19:40:15,125 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 19:38:52,704 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 19:38:36,799 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:38:32,577 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:37:10,431 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 29.10.2025 | 19:36:51,926 | 30 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 29.10.2025 | 19:36:42,731 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.10.2025 | 19:36:34,314 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:36:22,942 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 19:36:10,268 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 19:35:46,121 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 19:35:05,665 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:34:37,001 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.10.2025 | 19:34:34,372 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:33:42,403 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:33:39,923 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.10.2025 | 19:33:04,333 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 19:33:01,565 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 19:33:01,419 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:31:56,823 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 19:31:45,894 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:31:00,368 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 19:30:38,030 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:30:22,434 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 19:28:54,366 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 19:28:05,340 | 26 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 16 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:26:15,160 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:25:55,843 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 29.10.2025 | 19:25:44,670 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:25:36,123 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:24:05,171 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:24:02,990 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 19:23:59,533 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:23:49,025 | 12 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 29.10.2025 | 19:23:01,404 | 8 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 29.10.2025 | 19:22:46,874 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 19:22:42,446 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:21:04,919 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:20:44,240 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:20:28,270 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 19:20:25,557 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:19:58,780 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:19:49,298 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:19:39,684 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 29.10.2025 | 19:19:32,889 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 19:19:18,932 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 19:17:59,560 | 6 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 29.10.2025 | 19:17:41,009 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,28 / Ask: 179,48
Umsatz: 142 307 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,94
Umsatz: 86 956 TEUR -
adidas AG
Bid: 167,00 / Ask: 167,10
Umsatz: 49 258 TEUR -
Rheinmetall AG
Bid: 1 733,00
Ask: 1 736,50
Umsatz: 42 369 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 21:56:30
Letzte Aktualisierung:
29.10.2025 @ 21:56:30