Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
965
805
53,19
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/07/2025 | 21:56:12,176 | 60 | 53,19 | |
| 60 | 53,19 | |||
| 60 | 53,19 | |||
| 29/07/2025 | 21:53:33,025 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 29/07/2025 | 21:52:36,718 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 29/07/2025 | 21:44:16,251 | 15 | 53,21 | |
| 15 | 53,21 | |||
| 15 | 53,21 | |||
| 29/07/2025 | 21:42:53,471 | 17 | 53,18 | |
| 17 | 53,18 | |||
| 17 | 53,18 | |||
| 29/07/2025 | 21:39:04,039 | 218 | 53,18 | |
| 218 | 53,18 | |||
| 218 | 53,18 | |||
| 29/07/2025 | 21:38:18,285 | 218 | 53,18 | |
| 218 | 53,18 | |||
| 218 | 53,18 | |||
| 29/07/2025 | 21:33:19,788 | 5 | 53,21 | |
| 5 | 53,21 | |||
| 5 | 53,21 | |||
| 29/07/2025 | 21:30:11,849 | 23 | 53,18 | |
| 23 | 53,18 | |||
| 23 | 53,18 | |||
| 29/07/2025 | 21:29:50,941 | 500 | 53,21 | |
| 500 | 53,21 | |||
| 500 | 53,21 | |||
| 29/07/2025 | 21:29:44,548 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 29/07/2025 | 21:20:38,454 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 95 | 53,13 | |||
| 5 | 53,13 | |||
| 29/07/2025 | 21:19:08,713 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 29/07/2025 | 21:14:02,151 | 8 | 53,20 | |
| 8 | 53,20 | |||
| 8 | 53,20 | |||
| 29/07/2025 | 21:13:11,952 | 95 | 53,13 | |
| 95 | 53,13 | |||
| 95 | 53,13 | |||
| 29/07/2025 | 21:10:24,381 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 29/07/2025 | 21:10:19,429 | 400 | 53,13 | |
| 190 | 53,13 | |||
| 400 | 53,13 | |||
| 60 | 53,13 | |||
| 150 | 53,13 | |||
| 29/07/2025 | 21:07:55,304 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 29/07/2025 | 21:03:54,608 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 29/07/2025 | 20:59:52,088 | 7 | 53,13 | |
| 7 | 53,13 | |||
| 7 | 53,13 | |||
| 29/07/2025 | 20:56:18,405 | 85 | 53,13 | |
| 37 | 53,13 | |||
| 85 | 53,13 | |||
| 48 | 53,13 | |||
| 29/07/2025 | 20:52:59,579 | 60 | 53,20 | |
| 60 | 53,20 | |||
| 60 | 53,20 | |||
| 29/07/2025 | 20:51:56,310 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 10 | 53,13 | |||
| 30 | 53,13 | |||
| 29/07/2025 | 20:48:45,944 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 29/07/2025 | 20:41:54,912 | 8 | 53,13 | |
| 8 | 53,13 | |||
| 8 | 53,13 | |||
| 29/07/2025 | 20:40:39,265 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 29/07/2025 | 20:40:33,120 | 110 | 53,20 | |
| 110 | 53,20 | |||
| 110 | 53,20 | |||
| 29/07/2025 | 20:27:52,723 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 29/07/2025 | 20:27:20,625 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 29/07/2025 | 20:19:52,495 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 40 | 53,20 | |||
| 30 | 53,20 | |||
| 29/07/2025 | 20:18:59,614 | 430 | 53,20 | |
| 430 | 53,20 | |||
| 10 | 53,20 | |||
| 20 | 53,20 | |||
| 400 | 53,20 | |||
| 29/07/2025 | 20:17:32,549 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 29/07/2025 | 20:17:24,716 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 29/07/2025 | 20:14:19,991 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 29/07/2025 | 20:12:31,212 | 107 | 53,16 | |
| 107 | 53,16 | |||
| 107 | 53,16 | |||
| 29/07/2025 | 20:09:14,598 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 29/07/2025 | 20:08:25,310 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 29/07/2025 | 20:06:27,958 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 29/07/2025 | 20:05:55,693 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 29/07/2025 | 20:05:17,073 | 60 | 53,20 | |
| 60 | 53,20 | |||
| 60 | 53,20 | |||
| 29/07/2025 | 20:03:31,692 | 20 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 20 | 53,13 | |||
| 29/07/2025 | 20:00:26,141 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 29/07/2025 | 19:58:21,499 | 348 | 53,20 | |
| 348 | 53,20 | |||
| 348 | 53,20 | |||
| 29/07/2025 | 19:58:16,714 | 225 | 53,25 | |
| 225 | 53,25 | |||
| 225 | 53,25 | |||
| 29/07/2025 | 19:55:18,212 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 19:52:24,612 | 6 | 53,27 | |
| 6 | 53,27 | |||
| 6 | 53,27 | |||
| 29/07/2025 | 19:47:20,845 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 29/07/2025 | 19:45:58,207 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 29/07/2025 | 19:44:13,613 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 29/07/2025 | 19:43:26,949 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 29/07/2025 | 19:42:43,454 | 12 | 53,27 | |
| 12 | 53,27 | |||
| 12 | 53,27 | |||
| 29/07/2025 | 19:39:41,014 | 30 | 53,15 | |
| 20 | 53,15 | |||
| 10 | 53,15 | |||
| 30 | 53,15 | |||
| 29/07/2025 | 19:39:05,490 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 29/07/2025 | 19:34:32,288 | 50 | 53,23 | |
| 30 | 53,23 | |||
| 50 | 53,23 | |||
| 20 | 53,23 | |||
| 29/07/2025 | 19:34:32,267 | 160 | 53,24 | |
| 100 | 53,24 | |||
| 160 | 53,24 | |||
| 60 | 53,24 | |||
| 29/07/2025 | 19:34:05,573 | 220 | 53,22 | |
| 220 | 53,22 | |||
| 215 | 53,22 | |||
| 5 | 53,22 | |||
| 29/07/2025 | 19:32:22,104 | 100 | 53,22 | |
| 10 | 53,22 | |||
| 100 | 53,22 | |||
| 65 | 53,22 | |||
| 20 | 53,22 | |||
| 5 | 53,22 | |||
| 29/07/2025 | 19:31:36,665 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 29/07/2025 | 19:30:29,857 | 100 | 53,13 | |
| 60 | 53,13 | |||
| 100 | 53,13 | |||
| 40 | 53,13 | |||
| 29/07/2025 | 19:30:04,404 | 95 | 53,13 | |
| 10 | 53,13 | |||
| 85 | 53,13 | |||
| 95 | 53,13 | |||
| 29/07/2025 | 19:25:39,621 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 19:24:06,741 | 30 | 53,13 | |
| 10 | 53,13 | |||
| 20 | 53,13 | |||
| 30 | 53,13 | |||
| 29/07/2025 | 19:23:41,504 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 19:15:27,469 | 100 | 53,13 | |
| 50 | 53,13 | |||
| 100 | 53,13 | |||
| 50 | 53,13 | |||
| 29/07/2025 | 19:12:54,659 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 29/07/2025 | 19:10:50,077 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 19:09:54,425 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 29/07/2025 | 19:08:54,673 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 29/07/2025 | 19:02:18,083 | 25 | 53,13 | |
| 25 | 53,13 | |||
| 25 | 53,13 | |||
| 29/07/2025 | 19:00:38,952 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 29/07/2025 | 18:59:05,622 | 190 | 53,21 | |
| 190 | 53,21 | |||
| 90 | 53,21 | |||
| 100 | 53,21 | |||
| 29/07/2025 | 18:54:44,567 | 40 | 53,21 | |
| 40 | 53,21 | |||
| 40 | 53,21 | |||
| 29/07/2025 | 18:50:59,873 | 91 | 53,21 | |
| 10 | 53,21 | |||
| 50 | 53,21 | |||
| 91 | 53,21 | |||
| 31 | 53,21 | |||
| 29/07/2025 | 18:49:10,425 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 18:48:56,016 | 600 | 53,27 | |
| 250 | 53,27 | |||
| 346 | 53,27 | |||
| 600 | 53,27 | |||
| 4 | 53,27 | |||
| 29/07/2025 | 18:47:06,407 | 400 | 53,27 | |
| 400 | 53,27 | |||
| 400 | 53,27 | |||
| 29/07/2025 | 18:43:39,931 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 18:40:05,941 | 20 | 53,21 | |
| 20 | 53,21 | |||
| 20 | 53,21 | |||
| 29/07/2025 | 18:38:29,376 | 100 | 53,27 | |
| 100 | 53,27 | |||
| 100 | 53,27 | |||
| 29/07/2025 | 18:35:57,866 | 2 082 | 53,27 | |
| 2 080 | 53,27 | |||
| 2 082 | 53,27 | |||
| 2 | 53,27 | |||
| 29/07/2025 | 18:35:35,200 | 550 | 53,27 | |
| 400 | 53,27 | |||
| 550 | 53,27 | |||
| 150 | 53,27 | |||
| 29/07/2025 | 18:35:25,692 | 2 | 53,21 | |
| 2 | 53,21 | |||
| 2 | 53,21 | |||
| 29/07/2025 | 18:33:09,223 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 29/07/2025 | 18:32:40,424 | 260 | 53,19 | |
| 260 | 53,19 | |||
| 260 | 53,19 | |||
| 29/07/2025 | 18:31:48,191 | 350 | 53,19 | |
| 350 | 53,19 | |||
| 350 | 53,19 | |||
| 29/07/2025 | 18:31:36,349 | 400 | 53,19 | |
| 400 | 53,19 | |||
| 400 | 53,19 | |||
| 29/07/2025 | 18:30:59,517 | 50 | 53,26 | |
| 50 | 53,26 | |||
| 50 | 53,26 | |||
| 29/07/2025 | 18:30:00,708 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 29/07/2025 | 18:29:34,316 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 29/07/2025 | 18:28:13,514 | 110 | 53,19 | |
| 50 | 53,19 | |||
| 30 | 53,19 | |||
| 60 | 53,19 | |||
| 80 | 53,19 | |||
| 29/07/2025 | 18:27:57,663 | 370 | 53,18 | |
| 370 | 53,18 | |||
| 240 | 53,18 | |||
| 80 | 53,18 | |||
| 50 | 53,18 | |||
| 29/07/2025 | 18:26:52,961 | 295 | 53,13 | |
| 295 | 53,13 | |||
| 295 | 53,13 | |||
| 29/07/2025 | 18:26:49,786 | 295 | 53,13 | |
| 295 | 53,13 | |||
| 295 | 53,13 | |||
| 29/07/2025 | 18:25:27,106 | 159 | 53,13 | |
| 159 | 53,13 | |||
| 159 | 53,13 | |||
| 29/07/2025 | 18:25:10,583 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 29/07/2025 | 18:22:25,266 | 35 | 53,13 | |
| 35 | 53,13 | |||
| 35 | 53,13 | |||
| 29/07/2025 | 18:21:46,803 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 29/07/2025 | 18:21:20,404 | 25 | 53,13 | |
| 25 | 53,13 | |||
| 25 | 53,13 | |||
| 29/07/2025 | 18:20:20,083 | 3 | 53,13 | |
| 3 | 53,13 | |||
| 3 | 53,13 | |||
| 29/07/2025 | 18:20:16,152 | 3 | 53,19 | |
| 3 | 53,19 | |||
| 3 | 53,19 | |||
| 29/07/2025 | 18:19:56,623 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 29/07/2025 | 18:18:27,736 | 58 | 53,13 | |
| 58 | 53,13 | |||
| 58 | 53,13 | |||
| 29/07/2025 | 18:12:01,563 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 29/07/2025 | 18:10:28,250 | 160 | 53,07 | |
| 160 | 53,07 | |||
| 10 | 53,07 | |||
| 150 | 53,07 | |||
| 29/07/2025 | 18:09:06,371 | 5 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 29/07/2025 | 18:08:45,949 | 151 | 53,13 | |
| 151 | 53,13 | |||
| 101 | 53,13 | |||
| 50 | 53,13 | |||
| 29/07/2025 | 18:06:22,772 | 100 | 53,09 | |
| 100 | 53,09 | |||
| 100 | 53,09 | |||
| 29/07/2025 | 18:05:43,516 | 100 | 53,13 | |
| 80 | 53,13 | |||
| 100 | 53,13 | |||
| 20 | 53,13 | |||
| 29/07/2025 | 18:04:36,333 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 29/07/2025 | 18:04:16,142 | 150 | 53,14 | |
| 40 | 53,14 | |||
| 60 | 53,14 | |||
| 150 | 53,14 | |||
| 50 | 53,14 | |||
| 29/07/2025 | 18:02:49,001 | 200 | 53,27 | |
| 60 | 53,27 | |||
| 50 | 53,27 | |||
| 200 | 53,27 | |||
| 50 | 53,27 | |||
| 40 | 53,27 | |||
| 29/07/2025 | 17:58:47,782 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 29/07/2025 | 17:58:46,679 | 120 | 53,13 | |
| 120 | 53,13 | |||
| 120 | 53,13 | |||
| 29/07/2025 | 17:58:28,240 | 2 | 53,27 | |
| 2 | 53,27 | |||
| 2 | 53,27 | |||
| 29/07/2025 | 17:58:07,037 | 4 | 53,27 | |
| 4 | 53,27 | |||
| 4 | 53,27 | |||
| 29/07/2025 | 17:56:11,920 | 20 | 53,27 | |
| 20 | 53,27 | |||
| 20 | 53,27 | |||
| 29/07/2025 | 17:55:48,730 | 15 | 53,13 | |
| 15 | 53,13 | |||
| 15 | 53,13 | |||
| 29/07/2025 | 17:55:47,051 | 9 | 53,27 | |
| 9 | 53,27 | |||
| 9 | 53,27 | |||
| 29/07/2025 | 17:55:00,477 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 29/07/2025 | 17:54:40,611 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 29/07/2025 | 17:50:55,509 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 17:50:54,602 | 45 | 53,27 | |
| 25 | 53,27 | |||
| 20 | 53,27 | |||
| 45 | 53,27 | |||
| 29/07/2025 | 17:50:08,107 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 29/07/2025 | 17:45:10,489 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 29/07/2025 | 17:44:12,029 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 17:43:40,042 | 221 | 53,07 | |
| 20 | 53,07 | |||
| 50 | 53,07 | |||
| 50 | 53,07 | |||
| 221 | 53,07 | |||
| 60 | 53,07 | |||
| 41 | 53,07 | |||
| 29/07/2025 | 17:43:39,929 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 29/07/2025 | 17:42:40,734 | 2 | 53,07 | |
| 2 | 53,07 | |||
| 2 | 53,07 | |||
| 29/07/2025 | 17:42:37,816 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 29/07/2025 | 17:40:29,045 | 2 | 53,07 | |
| 2 | 53,07 | |||
| 2 | 53,07 | |||
| 29/07/2025 | 17:40:10,184 | 7 | 53,22 | |
| 7 | 53,22 | |||
| 7 | 53,22 | |||
| 29/07/2025 | 17:40:07,174 | 3 | 53,07 | |
| 3 | 53,07 | |||
| 3 | 53,07 | |||
| 29/07/2025 | 17:38:53,935 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 29/07/2025 | 17:38:31,894 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 29/07/2025 | 17:36:35,350 | 15 | 53,03 | |
| 15 | 53,03 | |||
| 15 | 53,03 | |||
| 29/07/2025 | 17:36:35,281 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 29/07/2025 | 17:28:38,024 | 150 | 53,01 | |
| 150 | 53,01 | |||
| 150 | 53,01 | |||
| 29/07/2025 | 17:28:23,724 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 29/07/2025 | 17:28:08,031 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 29/07/2025 | 17:27:11,171 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 29/07/2025 | 17:25:40,023 | 400 | 53,03 | |
| 400 | 53,03 | |||
| 400 | 53,03 | |||
| 29/07/2025 | 17:24:58,671 | 12 | 53,01 | |
| 12 | 53,01 | |||
| 12 | 53,01 | |||
| 29/07/2025 | 17:24:32,131 | 600 | 53,01 | |
| 600 | 53,01 | |||
| 600 | 53,01 | |||
| 29/07/2025 | 17:24:03,271 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 29/07/2025 | 17:20:10,355 | 99 | 53,00 | |
| 99 | 53,00 | |||
| 99 | 53,00 | |||
| 29/07/2025 | 17:19:30,179 | 400 | 53,03 | |
| 400 | 53,03 | |||
| 400 | 53,03 | |||
| 29/07/2025 | 17:19:12,698 | 600 | 53,03 | |
| 600 | 53,03 | |||
| 600 | 53,03 | |||
| 29/07/2025 | 17:18:48,411 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 29/07/2025 | 17:18:28,068 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 29/07/2025 | 17:18:20,062 | 600 | 53,07 | |
| 600 | 53,07 | |||
| 600 | 53,07 | |||
| 29/07/2025 | 17:17:15,504 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 29/07/2025 | 17:16:02,510 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 29/07/2025 | 17:15:31,910 | 281 | 53,09 | |
| 281 | 53,09 | |||
| 281 | 53,09 | |||
| 29/07/2025 | 17:13:22,959 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 29/07/2025 | 17:10:59,919 | 30 | 52,99 | |
| 30 | 52,99 | |||
| 30 | 52,99 | |||
| 29/07/2025 | 17:10:29,949 | 600 | 53,03 | |
| 600 | 53,03 | |||
| 600 | 53,03 | |||
| 29/07/2025 | 17:09:34,146 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 29/07/2025 | 17:09:26,230 | 8 | 52,99 | |
| 8 | 52,99 | |||
| 8 | 52,99 | |||
| 29/07/2025 | 17:08:48,369 | 45 | 53,00 | |
| 45 | 53,00 | |||
| 45 | 53,00 | |||
| 29/07/2025 | 17:08:29,292 | 7 072 | 53,00 | |
| 38 | 53,00 | |||
| 6 261 | 53,00 | |||
| 50 | 53,00 | |||
| 219 | 53,00 | |||
| 931 | 53,00 | |||
| 21 | 53,00 | |||
| 5 620 | 53,00 | |||
| 4 | 53,00 | |||
| 500 | 53,00 | |||
| 200 | 53,00 | |||
| 300 | 53,00 | |||
| 29/07/2025 | 17:08:05,605 | 600 | 53,00 | |
| 67 | 53,00 | |||
| 100 | 53,00 | |||
| 4 | 53,00 | |||
| 100 | 53,00 | |||
| 39 | 53,00 | |||
| 100 | 53,00 | |||
| 600 | 53,00 | |||
| 70 | 53,00 | |||
| 70 | 53,00 | |||
| 30 | 53,00 | |||
| 20 | 53,00 | |||
| 29/07/2025 | 17:08:05,527 | 120 | 53,01 | |
| 120 | 53,01 | |||
| 120 | 53,01 | |||
| 29/07/2025 | 17:07:02,023 | 61 | 53,02 | |
| 61 | 53,02 | |||
| 61 | 53,02 | |||
| 29/07/2025 | 17:06:56,825 | 22 | 53,05 | |
| 22 | 53,05 | |||
| 22 | 53,05 | |||
| 29/07/2025 | 17:06:07,659 | 17 | 53,04 | |
| 17 | 53,04 | |||
| 17 | 53,04 | |||
| 29/07/2025 | 17:04:50,272 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 29/07/2025 | 17:04:24,506 | 7 | 53,03 | |
| 7 | 53,03 | |||
| 7 | 53,03 | |||
| 29/07/2025 | 17:04:16,664 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 29/07/2025 | 17:03:27,146 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 29/07/2025 | 17:02:40,381 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 29/07/2025 | 17:02:28,309 | 350 | 53,06 | |
| 350 | 53,06 | |||
| 350 | 53,06 | |||
| 29/07/2025 | 17:02:19,566 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 29/07/2025 | 17:02:18,679 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 29/07/2025 | 17:01:38,610 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 29/07/2025 | 16:59:30,317 | 15 | 53,15 | |
| 15 | 53,15 | |||
| 15 | 53,15 | |||
| 29/07/2025 | 16:55:40,301 | 25 | 53,11 | |
| 25 | 53,11 | |||
| 25 | 53,11 | |||
| 29/07/2025 | 16:55:27,807 | 299 | 53,10 | |
| 299 | 53,10 | |||
| 299 | 53,10 | |||
| 29/07/2025 | 16:55:13,406 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 29/07/2025 | 16:54:39,910 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 29/07/2025 | 16:53:44,191 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 29/07/2025 | 16:52:57,817 | 189 | 53,10 | |
| 189 | 53,10 | |||
| 189 | 53,10 | |||
| 29/07/2025 | 16:52:05,561 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 29/07/2025 | 16:51:00,859 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 29/07/2025 | 16:49:54,915 | 29 | 53,20 | |
| 29 | 53,20 | |||
| 29 | 53,20 | |||
| 29/07/2025 | 16:49:22,825 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 29/07/2025 | 16:49:22,021 | 100 | 53,15 | |
| 64 | 53,15 | |||
| 100 | 53,15 | |||
| 36 | 53,15 | |||
| 29/07/2025 | 16:48:21,255 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 29/07/2025 | 16:48:13,182 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 29/07/2025 | 16:47:50,690 | 30 | 53,21 | |
| 30 | 53,21 | |||
| 30 | 53,21 | |||
| 29/07/2025 | 16:47:49,131 | 60 | 53,21 | |
| 60 | 53,21 | |||
| 60 | 53,21 | |||
| 29/07/2025 | 16:47:42,993 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 29/07/2025 | 16:45:54,739 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 29/07/2025 | 16:45:50,275 | 1 079 | 53,20 | |
| 1 079 | 53,20 | |||
| 1 079 | 53,20 | |||
| 29/07/2025 | 16:45:12,906 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 29/07/2025 | 16:44:51,596 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 29/07/2025 | 16:44:44,306 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 29/07/2025 | 16:44:00,705 | 15 | 53,23 | |
| 15 | 53,23 | |||
| 15 | 53,23 | |||
| 29/07/2025 | 16:43:57,958 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 29/07/2025 | 16:43:33,010 | 300 | 53,23 | |
| 300 | 53,23 | |||
| 300 | 53,23 | |||
| 29/07/2025 | 16:42:56,555 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 29/07/2025 | 16:42:44,099 | 1 732 | 53,23 | |
| 1 732 | 53,23 | |||
| 1 732 | 53,23 | |||
| 29/07/2025 | 16:42:10,349 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 29/07/2025 | 16:39:53,547 | 22 | 53,29 | |
| 22 | 53,29 | |||
| 22 | 53,29 | |||
| 29/07/2025 | 16:38:08,142 | 600 | 53,21 | |
| 600 | 53,21 | |||
| 600 | 53,21 | |||
| 29/07/2025 | 16:37:24,201 | 731 | 53,20 | |
| 731 | 53,20 | |||
| 731 | 53,20 | |||
| 29/07/2025 | 16:36:56,179 | 600 | 53,20 | |
| 210 | 53,20 | |||
| 600 | 53,20 | |||
| 390 | 53,20 | |||
| 29/07/2025 | 16:36:37,094 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 29/07/2025 | 16:36:20,753 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 390 | 53,20 | |||
| 10 | 53,20 | |||
| 29/07/2025 | 16:36:14,716 | 68 | 53,22 | |
| 68 | 53,22 | |||
| 68 | 53,22 | |||
| 29/07/2025 | 16:35:58,334 | 12 | 53,25 | |
| 12 | 53,25 | |||
| 12 | 53,25 | |||
| 29/07/2025 | 16:35:28,776 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 29/07/2025 | 16:35:28,651 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 29/07/2025 | 16:34:56,464 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 29/07/2025 | 16:34:36,296 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 29/07/2025 | 16:34:07,404 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 29/07/2025 | 16:33:38,191 | 20 | 53,26 | |
| 20 | 53,26 | |||
| 20 | 53,26 | |||
| 29/07/2025 | 16:33:01,496 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 29/07/2025 | 16:32:33,923 | 112 | 53,32 | |
| 112 | 53,32 | |||
| 112 | 53,32 | |||
| 29/07/2025 | 16:32:00,358 | 25 | 53,35 | |
| 25 | 53,35 | |||
| 25 | 53,35 | |||
| 29/07/2025 | 16:30:37,005 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 29/07/2025 | 16:29:20,167 | 30 | 53,31 | |
| 30 | 53,31 | |||
| 30 | 53,31 | |||
| 29/07/2025 | 16:29:05,197 | 25 | 53,30 | |
| 25 | 53,30 | |||
| 25 | 53,30 | |||
| 29/07/2025 | 16:28:37,819 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 29/07/2025 | 16:27:43,855 | 18 | 53,25 | |
| 18 | 53,25 | |||
| 18 | 53,25 | |||
| 29/07/2025 | 16:27:41,406 | 200 | 53,25 | |
| 200 | 53,25 | |||
| 200 | 53,25 | |||
| 29/07/2025 | 16:26:58,501 | 27 | 53,25 | |
| 27 | 53,25 | |||
| 27 | 53,25 | |||
| 29/07/2025 | 16:26:39,074 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 29/07/2025 | 16:24:46,752 | 22 | 53,27 | |
| 22 | 53,27 | |||
| 22 | 53,27 | |||
| 29/07/2025 | 16:23:43,628 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 29/07/2025 | 16:19:45,431 | 137 | 53,27 | |
| 137 | 53,27 | |||
| 137 | 53,27 | |||
| 29/07/2025 | 16:19:18,676 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 29/07/2025 | 16:17:35,637 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 29/07/2025 | 16:17:14,046 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 29/07/2025 | 16:17:03,094 | 80 | 53,31 | |
| 80 | 53,31 | |||
| 80 | 53,31 | |||
| 29/07/2025 | 16:16:42,736 | 120 | 53,35 | |
| 120 | 53,35 | |||
| 120 | 53,35 | |||
| 29/07/2025 | 16:16:30,123 | 5 | 53,33 | |
| 5 | 53,33 | |||
| 5 | 53,33 | |||
| 29/07/2025 | 16:14:22,444 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 29/07/2025 | 16:14:10,668 | 9 | 53,29 | |
| 9 | 53,29 | |||
| 9 | 53,29 | |||
| 29/07/2025 | 16:13:27,101 | 95 | 53,31 | |
| 95 | 53,31 | |||
| 95 | 53,31 | |||
| 29/07/2025 | 16:13:26,631 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 500 | 53,30 | |||
| 29/07/2025 | 16:12:33,926 | 5 | 53,32 | |
| 5 | 53,32 | |||
| 5 | 53,32 | |||
| 29/07/2025 | 16:08:01,061 | 53 | 53,29 | |
| 53 | 53,29 | |||
| 53 | 53,29 | |||
| 29/07/2025 | 16:07:13,372 | 7 | 53,33 | |
| 7 | 53,33 | |||
| 7 | 53,33 | |||
| 29/07/2025 | 16:06:31,959 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 29/07/2025 | 16:05:47,845 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 29/07/2025 | 16:05:40,751 | 200 | 53,31 | |
| 200 | 53,31 | |||
| 200 | 53,31 | |||
| 29/07/2025 | 16:05:28,933 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 29/07/2025 | 16:04:35,190 | 396 | 53,30 | |
| 300 | 53,30 | |||
| 396 | 53,30 | |||
| 16 | 53,30 | |||
| 80 | 53,30 | |||
| 29/07/2025 | 16:04:29,331 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 29/07/2025 | 16:03:58,844 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 29/07/2025 | 16:03:15,369 | 2 | 53,35 | |
| 2 | 53,35 | |||
| 2 | 53,35 | |||
| 29/07/2025 | 16:03:00,680 | 500 | 53,33 | |
| 200 | 53,33 | |||
| 300 | 53,33 | |||
| 500 | 53,33 | |||
| 29/07/2025 | 16:02:10,884 | 286 | 53,33 | |
| 86 | 53,33 | |||
| 286 | 53,33 | |||
| 200 | 53,33 | |||
| 29/07/2025 | 16:01:49,243 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 29/07/2025 | 16:00:39,289 | 17 | 53,36 | |
| 17 | 53,36 | |||
| 17 | 53,36 | |||
| 29/07/2025 | 16:00:22,737 | 210 | 53,36 | |
| 210 | 53,36 | |||
| 210 | 53,36 | |||
| 29/07/2025 | 16:00:21,745 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 29/07/2025 | 16:00:15,876 | 3 | 53,37 | |
| 3 | 53,37 | |||
| 3 | 53,37 | |||
| 29/07/2025 | 16:00:06,902 | 6 | 53,41 | |
| 6 | 53,41 | |||
| 6 | 53,41 | |||
| 29/07/2025 | 16:00:03,061 | 12 | 53,43 | |
| 12 | 53,43 | |||
| 12 | 53,43 | |||
| 29/07/2025 | 16:00:00,669 | 400 | 53,41 | |
| 400 | 53,41 | |||
| 400 | 53,41 | |||
| 29/07/2025 | 15:58:29,444 | 37 | 53,37 | |
| 37 | 53,37 | |||
| 37 | 53,37 | |||
| 29/07/2025 | 15:56:45,691 | 450 | 53,39 | |
| 450 | 53,39 | |||
| 450 | 53,39 | |||
| 29/07/2025 | 15:56:45,322 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 29/07/2025 | 15:56:44,913 | 2 600 | 53,39 | |
| 2 600 | 53,39 | |||
| 2 000 | 53,39 | |||
| 600 | 53,39 | |||
| 29/07/2025 | 15:56:43,056 | 400 | 53,39 | |
| 400 | 53,39 | |||
| 400 | 53,39 | |||
| 29/07/2025 | 15:56:41,894 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 29/07/2025 | 15:56:33,496 | 600 | 53,40 | |
| 600 | 53,40 | |||
| 600 | 53,40 | |||
| 29/07/2025 | 15:55:57,390 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 29/07/2025 | 15:55:56,985 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 29/07/2025 | 15:55:35,981 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 29/07/2025 | 15:54:34,286 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 29/07/2025 | 15:53:15,860 | 400 | 53,56 | |
| 400 | 53,56 | |||
| 400 | 53,56 | |||
| 29/07/2025 | 15:52:21,219 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 29/07/2025 | 15:50:42,867 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 29/07/2025 | 15:50:38,027 | 187 | 53,59 | |
| 187 | 53,59 | |||
| 187 | 53,59 | |||
| 29/07/2025 | 15:49:55,459 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 29/07/2025 | 15:49:41,108 | 5 | 53,59 | |
| 5 | 53,59 | |||
| 5 | 53,59 | |||
| 29/07/2025 | 15:48:53,314 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 29/07/2025 | 15:47:14,404 | 600 | 53,67 | |
| 600 | 53,67 | |||
| 600 | 53,67 | |||
| 29/07/2025 | 15:46:59,304 | 50 | 53,66 | |
| 50 | 53,66 | |||
| 50 | 53,66 | |||
| 29/07/2025 | 15:45:57,453 | 60 | 53,67 | |
| 60 | 53,67 | |||
| 60 | 53,67 | |||
| 29/07/2025 | 15:45:45,762 | 17 | 53,68 | |
| 17 | 53,68 | |||
| 17 | 53,68 | |||
| 29/07/2025 | 15:45:42,473 | 20 | 53,69 | |
| 20 | 53,69 | |||
| 20 | 53,69 | |||
| 29/07/2025 | 15:45:06,157 | 15 | 53,73 | |
| 15 | 53,73 | |||
| 15 | 53,73 | |||
| 29/07/2025 | 15:44:36,818 | 50 | 53,68 | |
| 50 | 53,68 | |||
| 50 | 53,68 | |||
| 29/07/2025 | 15:43:50,040 | 5 | 53,62 | |
| 5 | 53,62 | |||
| 5 | 53,62 | |||
| 29/07/2025 | 15:42:06,632 | 7 | 53,65 | |
| 7 | 53,65 | |||
| 7 | 53,65 | |||
| 29/07/2025 | 15:40:52,844 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 29/07/2025 | 15:40:30,643 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 29/07/2025 | 15:40:30,329 | 70 | 53,60 | |
| 70 | 53,60 | |||
| 70 | 53,60 | |||
| 29/07/2025 | 15:40:28,638 | 10 | 53,59 | |
| 10 | 53,59 | |||
| 10 | 53,59 | |||
| 29/07/2025 | 15:38:58,090 | 20 | 53,63 | |
| 20 | 53,63 | |||
| 20 | 53,63 | |||
| 29/07/2025 | 15:38:08,423 | 600 | 53,62 | |
| 600 | 53,62 | |||
| 600 | 53,62 | |||
| 29/07/2025 | 15:38:00,607 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 29/07/2025 | 15:36:29,568 | 3 | 53,63 | |
| 3 | 53,63 | |||
| 3 | 53,63 | |||
| 29/07/2025 | 15:35:05,470 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 29/07/2025 | 15:33:20,907 | 87 | 53,68 | |
| 87 | 53,68 | |||
| 87 | 53,68 | |||
| 29/07/2025 | 15:29:22,961 | 50 | 53,69 | |
| 50 | 53,69 | |||
| 50 | 53,69 | |||
| 29/07/2025 | 15:29:01,016 | 600 | 53,69 | |
| 600 | 53,69 | |||
| 600 | 53,69 | |||
| 29/07/2025 | 15:28:21,989 | 600 | 53,69 | |
| 600 | 53,69 | |||
| 600 | 53,69 | |||
| 29/07/2025 | 15:26:34,719 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 29/07/2025 | 15:23:15,499 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 29/07/2025 | 15:22:44,432 | 600 | 53,70 | |
| 600 | 53,70 | |||
| 600 | 53,70 | |||
| 29/07/2025 | 15:22:42,684 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 29/07/2025 | 15:22:35,187 | 50 | 53,72 | |
| 50 | 53,72 | |||
| 50 | 53,72 | |||
| 29/07/2025 | 15:21:59,323 | 9 | 53,73 | |
| 9 | 53,73 | |||
| 9 | 53,73 | |||
| 29/07/2025 | 15:19:35,227 | 400 | 53,73 | |
| 400 | 53,73 | |||
| 400 | 53,73 | |||
| 29/07/2025 | 15:19:22,599 | 19 | 53,72 | |
| 19 | 53,72 | |||
| 19 | 53,72 | |||
| 29/07/2025 | 15:19:20,886 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 46,87 / Vente: 47,005
Capitaux: 145 343 TEUR -
Nvidia Corp.
Achat: 151,98 / Vente: 152,14
Capitaux: 92 653 TEUR -
Rheinmetall AG
Achat: 1 734,00
Vente: 1 738,00
Capitaux: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,17 / Vente: 2,21
Capitaux: 29 399 TEUR -
Advanced Micro Devices Inc.
Achat: 153,24 / Vente: 153,84
Capitaux: 24 990 TEUR
Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00
dernière actualisation:
29/07/2025 @ 22:00:00