Tradegate Exchange

Deutsche Lufthansa AG

858

659

6.216

Date	Time	Volume	Order Volume	Price
07/05/2025	14:37:00.119	500		6.216
			500	6.216
			500	6.216
07/05/2025	14:36:30.485	2		6.216
			2	6.216
			2	6.216
07/05/2025	14:36:18.194	80		6.214
			80	6.214
			80	6.214
07/05/2025	14:35:54.349	1 300		6.212
			1 300	6.212
			1 300	6.212
07/05/2025	14:34:10.737	1 000		6.212
			1 000	6.212
			1 000	6.212
07/05/2025	14:34:06.867	1		6.214
			1	6.214
			1	6.214
07/05/2025	14:33:55.922	40		6.214
			40	6.214
			40	6.214
07/05/2025	14:32:54.363	1 300		6.218
			1 300	6.218
			1 300	6.218
07/05/2025	14:32:06.492	1 704		6.22
			550	6.22
			1 704	6.22
			65	6.22
			239	6.22
			500	6.22
			350	6.22
07/05/2025	14:31:43.516	2 000		6.222
			2 000	6.222
			2 000	6.222
07/05/2025	14:31:19.406	650		6.228
			650	6.228
			650	6.228
07/05/2025	14:31:13.557	700		6.228
			700	6.228
			700	6.228
07/05/2025	14:30:11.543	1 000		6.228
			1 000	6.228
			1 000	6.228
07/05/2025	14:29:50.144	1 300		6.228
			1 000	6.228
			300	6.228
			1 300	6.228
07/05/2025	14:28:59.464	50		6.234
			50	6.234
			50	6.234
07/05/2025	14:28:13.472	130		6.234
			130	6.234
			130	6.234
07/05/2025	14:28:06.955	9		6.234
			9	6.234
			9	6.234
07/05/2025	14:26:49.426	1 300		6.23
			1 200	6.23
			1 300	6.23
			100	6.23
07/05/2025	14:26:31.339	1 000		6.236
			1 000	6.236
			1 000	6.236
07/05/2025	14:25:50.517	1 154		6.234
			1 154	6.234
			1 154	6.234
07/05/2025	14:24:59.088	345		6.236
			345	6.236
			345	6.236
07/05/2025	14:24:40.933	360		6.236
			360	6.236
			360	6.236
07/05/2025	14:24:27.081	10		6.236
			10	6.236
			9	6.236
			1	6.236
07/05/2025	14:23:49.430	2 900		6.244
			2 900	6.244
			2 900	6.244
07/05/2025	14:23:01.363	1		6.244
			1	6.244
			1	6.244
07/05/2025	14:21:21.327	12		6.246
			11	6.246
			1	6.246
			12	6.246
07/05/2025	14:20:49.471	2 900		6.244
			2 900	6.244
			2 900	6.244
07/05/2025	14:18:46.354	200		6.238
			200	6.238
			200	6.238
07/05/2025	14:17:36.115	2 900		6.234
			2 900	6.234
			2 900	6.234
07/05/2025	14:17:35.267	1 300		6.236
			1 300	6.236
			1 300	6.236
07/05/2025	14:17:28.874	1 700		6.234
			1 700	6.234
			1 700	6.234
07/05/2025	14:16:57.033	200		6.234
			200	6.234
			200	6.234
07/05/2025	14:16:24.859	25		6.234
			25	6.234
			25	6.234
07/05/2025	14:14:40.997	1 700		6.226
			1 700	6.226
			1 700	6.226
07/05/2025	14:14:23.581	3		6.226
			3	6.226
			3	6.226
07/05/2025	14:13:35.479	11		6.226
			11	6.226
			11	6.226
07/05/2025	14:13:33.567	2		6.226
			2	6.226
			2	6.226
07/05/2025	14:10:58.862	72		6.224
			72	6.224
			72	6.224
07/05/2025	14:10:16.425	200		6.224
			200	6.224
			200	6.224
07/05/2025	14:10:12.986	1 000		6.224
			1 000	6.224
			1 000	6.224
07/05/2025	14:09:24.669	300		6.224
			300	6.224
			300	6.224
07/05/2025	14:08:47.052	5		6.224
			5	6.224
			5	6.224
07/05/2025	14:08:44.093	1 284		6.224
			1 284	6.224
			1 284	6.224
07/05/2025	14:08:31.251	1 012		6.224
			1 012	6.224
			1 012	6.224
07/05/2025	14:08:30.170	800		6.226
			800	6.226
			800	6.226
07/05/2025	14:08:26.264	33		6.226
			33	6.226
			33	6.226
07/05/2025	14:08:25.559	1		6.226
			1	6.226
			1	6.226
07/05/2025	14:06:00.346	120		6.228
			120	6.228
			120	6.228
07/05/2025	14:05:20.292	200		6.23
			200	6.23
			200	6.23
07/05/2025	14:03:54.359	500		6.232
			500	6.232
			500	6.232
07/05/2025	14:03:50.542	442		6.232
			442	6.232
			442	6.232
07/05/2025	14:02:41.820	1 300		6.23
			1 300	6.23
			1 300	6.23
07/05/2025	14:02:23.423	9		6.23
			9	6.23
			9	6.23
07/05/2025	14:01:39.093	401		6.234
			401	6.234
			401	6.234
07/05/2025	14:00:15.883	500		6.228
			500	6.228
			500	6.228
07/05/2025	13:58:48.123	1 300		6.228
			1 300	6.228
			1 300	6.228
07/05/2025	13:55:11.101	1 300		6.226
			1 300	6.226
			1 300	6.226
07/05/2025	13:53:52.656	150		6.226
			150	6.226
			150	6.226
07/05/2025	13:52:49.733	900		6.226
			900	6.226
			900	6.226
07/05/2025	13:51:23.298	1 300		6.232
			1 300	6.232
			1 300	6.232
07/05/2025	13:51:17.145	1		6.232
			1	6.232
			1	6.232
07/05/2025	13:49:19.834	1 600		6.23
			1 600	6.23
			1 600	6.23
07/05/2025	13:49:09.769	50		6.23
			50	6.23
			50	6.23
07/05/2025	13:49:09.472	400		6.23
			400	6.23
			400	6.23
07/05/2025	13:49:03.967	200		6.232
			200	6.232
			200	6.232
07/05/2025	13:48:45.048	5		6.226
			5	6.226
			5	6.226
07/05/2025	13:48:33.178	10		6.226
			10	6.226
			10	6.226
07/05/2025	13:48:23.157	1 300		6.226
			1 300	6.226
			1 300	6.226
07/05/2025	13:48:22.301	110		6.226
			110	6.226
			110	6.226
07/05/2025	13:48:16.895	13 000		6.224
			13 000	6.224
			12 820	6.224
			180	6.224
07/05/2025	13:47:57.881	2 000		6.226
			2 000	6.226
			2 000	6.226
07/05/2025	13:47:05.040	3		6.226
			3	6.226
			3	6.226
07/05/2025	13:47:03.400	1 000		6.228
			1 000	6.228
			1 000	6.228
07/05/2025	13:46:18.031	49		6.234
			49	6.234
			49	6.234
07/05/2025	13:45:54.581	1		6.234
			1	6.234
			1	6.234
07/05/2025	13:45:48.659	300		6.234
			300	6.234
			300	6.234
07/05/2025	13:45:06.247	1 300		6.234
			1 300	6.234
			1 300	6.234
07/05/2025	13:45:04.015	1 000		6.232
			1 000	6.232
			1 000	6.232
07/05/2025	13:44:51.522	168		6.234
			168	6.234
			168	6.234
07/05/2025	13:44:05.552	260		6.232
			260	6.232
			260	6.232
07/05/2025	13:43:52.373	100		6.234
			100	6.234
			100	6.234
07/05/2025	13:41:36.923	150		6.238
			150	6.238
			150	6.238
07/05/2025	13:41:26.183	800		6.238
			800	6.238
			800	6.238
07/05/2025	13:40:44.438	500		6.24
			500	6.24
			500	6.24
07/05/2025	13:40:23.209	2 900		6.242
			2 900	6.242
			2 900	6.242
07/05/2025	13:37:16.408	15		6.254
			15	6.254
			15	6.254
07/05/2025	13:37:03.984	500		6.254
			500	6.254
			500	6.254
07/05/2025	13:36:35.202	2 900		6.254
			2 900	6.254
			2 900	6.254
07/05/2025	13:36:04.925	4		6.254
			4	6.254
			4	6.254
07/05/2025	13:35:44.832	200		6.254
			200	6.254
			200	6.254
07/05/2025	13:33:59.500	1 200		6.254
			250	6.254
			950	6.254
			1 200	6.254
07/05/2025	13:33:41.568	200		6.254
			200	6.254
			200	6.254
07/05/2025	13:33:20.361	1 200		6.252
			1 200	6.252
			1 200	6.252
07/05/2025	13:31:06.374	1 200		6.25
			1 200	6.25
			1 200	6.25
07/05/2025	13:30:55.554	1 300		6.248
			1 300	6.248
			1 300	6.248
07/05/2025	13:29:35.029	12		6.25
			12	6.25
			12	6.25
07/05/2025	13:28:43.184	758		6.25
			758	6.25
			758	6.25
07/05/2025	13:27:49.124	500		6.25
			500	6.25
			500	6.25
07/05/2025	13:27:24.713	600		6.252
			600	6.252
			600	6.252
07/05/2025	13:24:45.181	1 100		6.25
			1 100	6.25
			1 100	6.25
07/05/2025	13:24:37.533	2 900		6.25
			2 900	6.25
			2 900	6.25
07/05/2025	13:23:20.070	300		6.258
			300	6.258
			300	6.258
07/05/2025	13:18:39.835	970		6.254
			970	6.254
			970	6.254
07/05/2025	13:18:10.935	170		6.254
			170	6.254
			170	6.254
07/05/2025	13:17:10.093	800		6.258
			800	6.258
			800	6.258
07/05/2025	13:12:57.900	1 000		6.25
			1 000	6.25
			1 000	6.25
07/05/2025	13:12:42.413	399		6.25
			59	6.25
			340	6.25
			399	6.25
07/05/2025	13:12:18.840	1 200		6.252
			1 200	6.252
			1 200	6.252
07/05/2025	13:08:34.193	2		6.252
			2	6.252
			2	6.252
07/05/2025	13:07:37.687	491		6.254
			491	6.254
			491	6.254
07/05/2025	13:06:38.592	500		6.256
			500	6.256
			500	6.256
07/05/2025	13:05:01.709	200		6.256
			200	6.256
			200	6.256
07/05/2025	13:05:01.524	20		6.258
			20	6.258
			20	6.258
07/05/2025	13:04:18.307	2 900		6.256
			2 900	6.256
			2 900	6.256
07/05/2025	13:03:15.486	2		6.246
			2	6.246
			2	6.246
07/05/2025	13:01:06.251	3		6.268
			3	6.268
			3	6.268
07/05/2025	12:58:44.735	150		6.24
			150	6.24
			150	6.24
07/05/2025	12:57:38.130	170		6.238
			170	6.238
			170	6.238
07/05/2025	12:55:05.633	380		6.24
			200	6.24
			380	6.24
			180	6.24
07/05/2025	12:54:26.916	400		6.242
			400	6.242
			400	6.242
07/05/2025	12:53:09.031	250		6.242
			250	6.242
			250	6.242
07/05/2025	12:52:00.288	1 500		6.24
			1 500	6.24
			750	6.24
			250	6.24
			500	6.24
07/05/2025	12:50:49.175	500		6.242
			500	6.242
			500	6.242
07/05/2025	12:50:39.630	1 500		6.242
			1 500	6.242
			1 500	6.242
07/05/2025	12:50:33.804	100		6.244
			100	6.244
			100	6.244
07/05/2025	12:50:10.863	150		6.246
			150	6.246
			150	6.246
07/05/2025	12:46:46.336	150		6.248
			150	6.248
			150	6.248
07/05/2025	12:45:10.638	300		6.244
			300	6.244
			300	6.244
07/05/2025	12:42:00.942	1 000		6.242
			1 000	6.242
			1 000	6.242
07/05/2025	12:41:52.729	300		6.242
			300	6.242
			300	6.242
07/05/2025	12:41:28.189	700		6.242
			700	6.242
			700	6.242
07/05/2025	12:41:24.401	3		6.24
			3	6.24
			3	6.24
07/05/2025	12:41:08.751	7 100		6.24
			7 100	6.24
			7 100	6.24
07/05/2025	12:40:51.188	2 900		6.24
			2 900	6.24
			2 900	6.24
07/05/2025	12:40:30.442	74		6.236
			74	6.236
			74	6.236
07/05/2025	12:40:19.285	2		6.238
			2	6.238
			2	6.238
07/05/2025	12:35:46.391	515		6.23
			515	6.23
			515	6.23
07/05/2025	12:35:25.363	1 000		6.232
			1 000	6.232
			1 000	6.232
07/05/2025	12:35:02.370	17		6.232
			17	6.232
			17	6.232
07/05/2025	12:34:42.956	2		6.232
			2	6.232
			2	6.232
07/05/2025	12:34:38.150	100		6.232
			100	6.232
			100	6.232
07/05/2025	12:32:59.829	17		6.232
			17	6.232
			17	6.232
07/05/2025	12:32:50.861	400		6.232
			400	6.232
			400	6.232
07/05/2025	12:30:27.864	2 600		6.23
			2 600	6.23
			2 600	6.23
07/05/2025	12:29:56.312	400		6.236
			400	6.236
			400	6.236
07/05/2025	12:29:44.718	75		6.236
			75	6.236
			75	6.236
07/05/2025	12:29:19.042	190		6.24
			190	6.24
			190	6.24
07/05/2025	12:28:55.875	1 000		6.24
			1 000	6.24
			1 000	6.24
07/05/2025	12:27:41.959	152		6.24
			152	6.24
			152	6.24
07/05/2025	12:26:34.085	960		6.244
			960	6.244
			960	6.244
07/05/2025	12:26:21.732	1 430		6.244
			1 430	6.244
			1 430	6.244
07/05/2025	12:25:26.839	1 300		6.244
			1 300	6.244
			1 300	6.244
07/05/2025	12:24:56.778	500		6.244
			500	6.244
			500	6.244
07/05/2025	12:24:52.452	30		6.244
			30	6.244
			30	6.244
07/05/2025	12:24:43.425	150		6.24
			150	6.24
			150	6.24
07/05/2025	12:24:34.844	7		6.242
			7	6.242
			7	6.242
07/05/2025	12:24:04.423	5		6.238
			5	6.238
			5	6.238
07/05/2025	12:22:20.095	3		6.228
			3	6.228
			3	6.228
07/05/2025	12:21:51.718	1		6.23
			1	6.23
			1	6.23
07/05/2025	12:21:50.809	20		6.232
			20	6.232
			20	6.232
07/05/2025	12:21:10.908	1 600		6.232
			1 600	6.232
			1 600	6.232
07/05/2025	12:20:26.882	318		6.23
			318	6.23
			318	6.23
07/05/2025	12:20:26.006	1 500		6.23
			1 500	6.23
			1 482	6.23
			18	6.23
07/05/2025	12:20:00.632	2 900		6.23
			2 900	6.23
			2 900	6.23
07/05/2025	12:18:59.403	300		6.232
			300	6.232
			300	6.232
07/05/2025	12:18:48.132	2 900		6.232
			2 900	6.232
			2 900	6.232
07/05/2025	12:18:48.071	1 000		6.232
			1 000	6.232
			1 000	6.232
07/05/2025	12:17:55.307	500		6.228
			500	6.228
			500	6.228
07/05/2025	12:17:33.413	22		6.228
			22	6.228
			22	6.228
07/05/2025	12:17:27.798	1 000		6.228
			1 000	6.228
			1 000	6.228
07/05/2025	12:17:12.175	100		6.228
			100	6.228
			100	6.228
07/05/2025	12:16:16.057	900		6.23
			900	6.23
			900	6.23
07/05/2025	12:15:41.379	321		6.23
			321	6.23
			321	6.23
07/05/2025	12:15:14.688	9		6.228
			9	6.228
			9	6.228
07/05/2025	12:13:45.310	18 900		6.23
			500	6.23
			18 900	6.23
			17 100	6.23
			800	6.23
			500	6.23
07/05/2025	12:13:24.792	2 900		6.23
			2 900	6.23
			2 900	6.23
07/05/2025	12:13:04.248	159		6.232
			159	6.232
			159	6.232
07/05/2025	12:11:30.030	815		6.232
			815	6.232
			815	6.232
07/05/2025	12:11:05.230	1 035		6.234
			1 035	6.234
			35	6.234
			1 000	6.234
07/05/2025	12:10:22.840	100		6.238
			100	6.238
			100	6.238
07/05/2025	12:09:37.046	100		6.236
			100	6.236
			100	6.236
07/05/2025	12:09:30.738	800		6.238
			800	6.238
			800	6.238
07/05/2025	12:09:26.850	3 200		6.24
			3 200	6.24
			3 200	6.24
07/05/2025	12:09:19.902	5		6.24
			5	6.24
			5	6.24
07/05/2025	12:08:27.592	100		6.242
			100	6.242
			100	6.242
07/05/2025	12:08:22.622	1 700		6.242
			1 700	6.242
			1 700	6.242
07/05/2025	12:06:25.337	122		6.24
			122	6.24
			122	6.24
07/05/2025	12:06:08.168	200		6.244
			200	6.244
			200	6.244
07/05/2025	12:04:49.136	300		6.246
			300	6.246
			300	6.246
07/05/2025	12:03:45.096	65		6.248
			65	6.248
			65	6.248
07/05/2025	12:03:31.191	640		6.248
			640	6.248
			640	6.248
07/05/2025	12:02:46.683	350		6.248
			350	6.248
			350	6.248
07/05/2025	11:58:30.609	9 000		6.25
			500	6.25
			250	6.25
			5 000	6.25
			9 000	6.25
			3 250	6.25
07/05/2025	11:58:18.844	2 900		6.25
			750	6.25
			2 900	6.25
			250	6.25
			300	6.25
			1 600	6.25
07/05/2025	11:57:57.431	100		6.254
			100	6.254
			100	6.254
07/05/2025	11:55:01.855	1 000		6.256
			1 000	6.256
			1 000	6.256
07/05/2025	11:53:39.076	80		6.256
			80	6.256
			80	6.256
07/05/2025	11:52:55.888	2 100		6.256
			2 100	6.256
			2 100	6.256
07/05/2025	11:51:28.858	300		6.258
			300	6.258
			300	6.258
07/05/2025	11:51:28.791	2 700		6.258
			2 700	6.258
			2 700	6.258
07/05/2025	11:47:26.414	90		6.258
			90	6.258
			90	6.258
07/05/2025	11:46:53.243	1 450		6.258
			1 450	6.258
			1 450	6.258
07/05/2025	11:45:58.984	100		6.264
			100	6.264
			100	6.264
07/05/2025	11:45:04.526	100		6.262
			100	6.262
			100	6.262
07/05/2025	11:43:17.985	160		6.262
			160	6.262
			160	6.262
07/05/2025	11:42:00.496	100		6.252
			100	6.252
			100	6.252
07/05/2025	11:41:12.101	127		6.262
			127	6.262
			127	6.262
07/05/2025	11:40:15.534	2 900		6.262
			2 900	6.262
			2 900	6.262
07/05/2025	11:36:50.684	2 900		6.26
			2 900	6.26
			2 900	6.26
07/05/2025	11:35:31.257	150		6.264
			150	6.264
			150	6.264
07/05/2025	11:35:26.042	1 620		6.262
			1 620	6.262
			1 620	6.262
07/05/2025	11:33:20.790	12		6.26
			12	6.26
			12	6.26
07/05/2025	11:32:35.254	1 000		6.274
			1 000	6.274
			1 000	6.274
07/05/2025	11:31:12.304	850		6.274
			850	6.274
			850	6.274
07/05/2025	11:29:58.112	300		6.264
			300	6.264
			300	6.264
07/05/2025	11:29:29.346	750		6.266
			750	6.266
			750	6.266
07/05/2025	11:22:09.834	2 500		6.264
			2 500	6.264
			2 500	6.264
07/05/2025	11:21:54.947	21		6.266
			21	6.266
			21	6.266
07/05/2025	11:21:43.549	7 100		6.274
			7 100	6.274
			7 100	6.274
07/05/2025	11:21:38.738	2 900		6.27
			2 900	6.27
			2 900	6.27
07/05/2025	11:21:25.477	2 900		6.272
			2 900	6.272
			2 900	6.272
07/05/2025	11:19:06.825	500		6.272
			500	6.272
			500	6.272
07/05/2025	11:18:13.997	1 200		6.27
			1 200	6.27
			1 200	6.27
07/05/2025	11:18:00.365	800		6.27
			800	6.27
			800	6.27
07/05/2025	11:18:00.330	2 100		6.27
			2 100	6.27
			2 100	6.27
07/05/2025	11:17:49.661	7		6.274
			7	6.274
			7	6.274
07/05/2025	11:17:27.697	500		6.274
			500	6.274
			500	6.274
07/05/2025	11:17:24.525	42		6.272
			17	6.272
			42	6.272
			25	6.272
07/05/2025	11:16:07.506	1 200		6.27
			1 200	6.27
			1 200	6.27
07/05/2025	11:15:53.615	1 300		6.27
			100	6.27
			1 200	6.27
			800	6.27
			500	6.27
07/05/2025	11:15:01.046	2 900		6.27
			1 000	6.27
			1 900	6.27
			2 900	6.27
07/05/2025	11:14:15.522	1 000		6.274
			1 000	6.274
			1 000	6.274
07/05/2025	11:14:06.347	500		6.274
			500	6.274
			500	6.274
07/05/2025	11:12:31.629	500		6.274
			500	6.274
			500	6.274
07/05/2025	11:12:12.077	740		6.276
			740	6.276
			740	6.276
07/05/2025	11:10:47.313	2 900		6.286
			2 900	6.286
			2 900	6.286
07/05/2025	11:10:45.495	500		6.286
			500	6.286
			500	6.286
07/05/2025	11:09:18.363	500		6.292
			500	6.292
			500	6.292
07/05/2025	11:08:32.933	1 200		6.292
			1 200	6.292
			1 200	6.292
07/05/2025	11:08:02.043	1 900		6.292
			1 900	6.292
			1 900	6.292
07/05/2025	11:05:44.937	1 200		6.292
			1 200	6.292
			1 200	6.292
07/05/2025	11:05:44.904	1 200		6.292
			1 200	6.292
			1 200	6.292
07/05/2025	11:05:42.036	45		6.292
			45	6.292
			45	6.292
07/05/2025	11:05:02.075	300		6.296
			300	6.296
			300	6.296
07/05/2025	11:04:56.817	1 000		6.29
			1 000	6.29
			1 000	6.29
07/05/2025	11:04:26.711	1 000		6.288
			1 000	6.288
			1 000	6.288
07/05/2025	11:04:24.226	3		6.292
			3	6.292
			3	6.292
07/05/2025	11:03:56.476	7		6.284
			7	6.284
			7	6.284
07/05/2025	11:03:37.519	80		6.282
			80	6.282
			80	6.282
07/05/2025	11:03:01.728	1 200		6.282
			1 200	6.282
			1 200	6.282
07/05/2025	11:02:27.022	100		6.284
			100	6.284
			100	6.284
07/05/2025	11:01:17.419	7 432		6.28
			7 432	6.28
			100	6.28
			7 332	6.28
07/05/2025	11:00:44.811	2 900		6.28
			1 900	6.28
			2 900	6.28
			1 000	6.28
07/05/2025	11:00:43.281	768		6.28
			768	6.28
			768	6.28
07/05/2025	11:00:33.497	85		6.282
			85	6.282
			85	6.282
07/05/2025	11:00:04.530	4		6.282
			4	6.282
			4	6.282
07/05/2025	10:57:35.128	100		6.288
			100	6.288
			100	6.288
07/05/2025	10:57:31.131	50		6.288
			50	6.288
			50	6.288
07/05/2025	10:55:51.522	1 200		6.286
			1 200	6.286
			1 200	6.286
07/05/2025	10:55:15.537	10		6.288
			10	6.288
			10	6.288
07/05/2025	10:54:10.294	80		6.282
			80	6.282
			80	6.282
07/05/2025	10:53:39.733	100		6.282
			100	6.282
			100	6.282
07/05/2025	10:53:27.340	400		6.276
			400	6.276
			400	6.276
07/05/2025	10:53:05.664	300		6.282
			300	6.282
			300	6.282
07/05/2025	10:52:20.187	1 100		6.28
			1 100	6.28
			1 100	6.28
07/05/2025	10:50:24.838	3		6.274
			3	6.274
			3	6.274
07/05/2025	10:50:04.212	1 593		6.278
			1 593	6.278
			1 593	6.278
07/05/2025	10:48:57.641	80		6.284
			80	6.284
			80	6.284
07/05/2025	10:48:18.669	1 000		6.29
			1 000	6.29
			1 000	6.29
07/05/2025	10:47:52.269	2		6.292
			2	6.292
			2	6.292
07/05/2025	10:47:51.972	2 150		6.292
			2 150	6.292
			2 150	6.292
07/05/2025	10:47:44.235	1		6.292
			1	6.292
			1	6.292
07/05/2025	10:47:39.531	2		6.29
			2	6.29
			2	6.29
07/05/2025	10:47:16.175	13		6.292
			13	6.292
			13	6.292
07/05/2025	10:46:49.064	21		6.294
			21	6.294
			21	6.294
07/05/2025	10:46:06.140	1 000		6.29
			1 000	6.29
			1 000	6.29
07/05/2025	10:46:00.426	3		6.286
			3	6.286
			3	6.286
07/05/2025	10:45:56.377	100		6.286
			100	6.286
			100	6.286
07/05/2025	10:45:28.877	6		6.278
			6	6.278
			6	6.278
07/05/2025	10:45:24.777	3		6.28
			3	6.28
			3	6.28
07/05/2025	10:45:24.542	1		6.28
			1	6.28
			1	6.28
07/05/2025	10:44:53.583	3		6.274
			3	6.274
			3	6.274
07/05/2025	10:44:46.889	80		6.276
			80	6.276
			80	6.276
07/05/2025	10:44:34.257	2 900		6.274
			2 900	6.274
			2 900	6.274
07/05/2025	10:44:24.542	200		6.276
			200	6.276
			200	6.276
07/05/2025	10:44:23.609	4		6.274
			4	6.274
			4	6.274
07/05/2025	10:44:07.000	100		6.278
			100	6.278
			100	6.278
07/05/2025	10:43:25.881	1		6.274
			1	6.274
			1	6.274
07/05/2025	10:43:22.026	200		6.278
			200	6.278
			200	6.278
07/05/2025	10:43:14.775	6		6.276
			6	6.276
			6	6.276
07/05/2025	10:43:05.831	200		6.276
			200	6.276
			200	6.276
07/05/2025	10:42:41.700	6 404		6.28
			6 404	6.28
			6 400	6.28
			4	6.28
07/05/2025	10:42:32.949	49 702		6.282
			5 518	6.282
			10 000	6.282
			29 702	6.282
			10 000	6.282
			44 184	6.282
07/05/2025	10:41:34.258	1 200		6.284
			1 200	6.284
			1 200	6.284
07/05/2025	10:40:26.251	320		6.288
			320	6.288
			320	6.288
07/05/2025	10:39:54.811	17		6.282
			17	6.282
			17	6.282
07/05/2025	10:39:30.833	17		6.282
			17	6.282
			17	6.282
07/05/2025	10:39:04.273	17		6.282
			17	6.282
			17	6.282
07/05/2025	10:38:34.282	1 800		6.286
			1 800	6.286
			1 800	6.286
07/05/2025	10:38:31.000	800		6.286
			800	6.286
			800	6.286
07/05/2025	10:38:15.409	22		6.286
			22	6.286
			22	6.286
07/05/2025	10:37:37.085	300		6.284
			300	6.284
			300	6.284
07/05/2025	10:37:36.575	44		6.282
			44	6.282
			44	6.282
07/05/2025	10:37:27.177	1 200		6.282
			1 200	6.282
			1 200	6.282
07/05/2025	10:37:15.511	21		6.282
			21	6.282
			21	6.282
07/05/2025	10:36:51.210	200		6.284
			200	6.284
			200	6.284
07/05/2025	10:36:37.104	1 500		6.282
			1 500	6.282
			1 500	6.282
07/05/2025	10:35:10.115	700		6.286
			700	6.286
			700	6.286
07/05/2025	10:33:42.180	500		6.29
			500	6.29
			500	6.29
07/05/2025	10:32:24.770	96		6.282
			96	6.282
			96	6.282
07/05/2025	10:32:12.096	400		6.282
			400	6.282
			400	6.282
07/05/2025	10:31:57.716	1 000		6.282
			1 000	6.282
			1 000	6.282
07/05/2025	10:31:34.646	125		6.282
			125	6.282
			125	6.282
07/05/2025	10:31:25.624	793		6.282
			793	6.282
			793	6.282
07/05/2025	10:31:12.685	2 000		6.282
			2 000	6.282
			2 000	6.282
07/05/2025	10:30:43.897	3		6.282
			3	6.282
			3	6.282
07/05/2025	10:30:42.456	12		6.282
			12	6.282
			12	6.282
07/05/2025	10:30:17.783	1 500		6.282
			1 500	6.282
			1 500	6.282
07/05/2025	10:30:13.585	125		6.282
			125	6.282
			125	6.282
07/05/2025	10:29:46.287	400		6.28
			400	6.28
			400	6.28
07/05/2025	10:29:03.677	1 200		6.284
			1 200	6.284
			1 200	6.284
07/05/2025	10:29:02.794	750		6.284
			750	6.284
			750	6.284

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 639.00
Ask: 1 639.50
Volume: 57 798
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:37:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice