Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1218
1121
103,486
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:25:44,403 | 32 | 103,486 | |
| 32 | 103,486 | |||
| 32 | 103,486 | |||
| 08.08.2025 | 14:25:24,810 | 10 | 103,482 | |
| 10 | 103,482 | |||
| 10 | 103,482 | |||
| 08.08.2025 | 14:25:10,646 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 08.08.2025 | 14:23:28,162 | 1 | 103,452 | |
| 1 | 103,452 | |||
| 1 | 103,452 | |||
| 08.08.2025 | 14:22:43,435 | 7 | 103,454 | |
| 7 | 103,454 | |||
| 7 | 103,454 | |||
| 08.08.2025 | 14:21:00,775 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 14:20:58,763 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 14:20:49,409 | 3 | 103,458 | |
| 3 | 103,458 | |||
| 3 | 103,458 | |||
| 08.08.2025 | 14:20:43,051 | 127 | 103,462 | |
| 127 | 103,462 | |||
| 127 | 103,462 | |||
| 08.08.2025 | 14:20:28,204 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 14:19:35,940 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 08.08.2025 | 14:19:31,519 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 08.08.2025 | 14:19:24,558 | 1 | 103,51 | |
| 1 | 103,51 | |||
| 1 | 103,51 | |||
| 08.08.2025 | 14:19:12,501 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 14:19:06,197 | 15 | 103,52 | |
| 15 | 103,52 | |||
| 15 | 103,52 | |||
| 08.08.2025 | 14:19:01,738 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 08.08.2025 | 14:18:51,377 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 08.08.2025 | 14:18:49,763 | 3 | 103,512 | |
| 3 | 103,512 | |||
| 3 | 103,512 | |||
| 08.08.2025 | 14:18:26,325 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 14:16:46,298 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:16:11,389 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:16:10,182 | 6 | 103,536 | |
| 6 | 103,536 | |||
| 6 | 103,536 | |||
| 08.08.2025 | 14:15:23,419 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 14:14:46,998 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 14:14:11,173 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:13:09,697 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 08.08.2025 | 14:12:43,937 | 14 | 103,526 | |
| 14 | 103,526 | |||
| 14 | 103,526 | |||
| 08.08.2025 | 14:11:48,802 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 08.08.2025 | 14:11:36,932 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 08.08.2025 | 14:11:32,303 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:11:31,397 | 1 | 103,526 | |
| 1 | 103,526 | |||
| 1 | 103,526 | |||
| 08.08.2025 | 14:09:27,159 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:09:26,613 | 19 | 103,532 | |
| 19 | 103,532 | |||
| 19 | 103,532 | |||
| 08.08.2025 | 14:09:17,297 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 14:08:02,514 | 10 | 103,574 | |
| 10 | 103,574 | |||
| 10 | 103,574 | |||
| 08.08.2025 | 14:07:52,957 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 08.08.2025 | 14:07:22,983 | 2 | 103,568 | |
| 2 | 103,568 | |||
| 2 | 103,568 | |||
| 08.08.2025 | 14:07:17,753 | 3 | 103,542 | |
| 3 | 103,542 | |||
| 3 | 103,542 | |||
| 08.08.2025 | 14:06:49,062 | 22 | 103,564 | |
| 22 | 103,564 | |||
| 22 | 103,564 | |||
| 08.08.2025 | 14:06:34,065 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 08.08.2025 | 14:06:14,536 | 3 | 103,578 | |
| 3 | 103,578 | |||
| 3 | 103,578 | |||
| 08.08.2025 | 14:04:10,109 | 6 | 103,60 | |
| 6 | 103,60 | |||
| 6 | 103,60 | |||
| 08.08.2025 | 14:03:37,675 | 5 | 103,618 | |
| 5 | 103,618 | |||
| 5 | 103,618 | |||
| 08.08.2025 | 14:03:21,201 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 08.08.2025 | 14:00:00,647 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:58:49,478 | 15 | 103,674 | |
| 15 | 103,674 | |||
| 15 | 103,674 | |||
| 08.08.2025 | 13:58:35,898 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 13:58:00,388 | 24 | 103,636 | |
| 24 | 103,636 | |||
| 24 | 103,636 | |||
| 08.08.2025 | 13:56:58,006 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:56:36,268 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:56:20,666 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 13:55:48,276 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 08.08.2025 | 13:55:30,768 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:54:13,904 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 13:53:37,555 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 08.08.2025 | 13:52:21,416 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:49:25,586 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:49:24,068 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 13:49:09,941 | 20 | 103,634 | |
| 20 | 103,634 | |||
| 20 | 103,634 | |||
| 08.08.2025 | 13:47:30,147 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:47:18,976 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 08.08.2025 | 13:46:47,186 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:46:42,967 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 08.08.2025 | 13:44:37,985 | 200 | 103,612 | |
| 200 | 103,612 | |||
| 200 | 103,612 | |||
| 08.08.2025 | 13:44:13,546 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:44:03,791 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:43:11,571 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:42:26,971 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:42:24,897 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 08.08.2025 | 13:42:24,507 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:42:18,457 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 08.08.2025 | 13:42:07,393 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:42:03,669 | 3 | 103,614 | |
| 3 | 103,614 | |||
| 3 | 103,614 | |||
| 08.08.2025 | 13:39:05,332 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:38:52,153 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:36:21,805 | 8 | 103,614 | |
| 8 | 103,614 | |||
| 8 | 103,614 | |||
| 08.08.2025 | 13:36:14,460 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:35:46,090 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:35:44,899 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:35:18,510 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:35:10,261 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:34:51,151 | 130 | 103,634 | |
| 130 | 103,634 | |||
| 130 | 103,634 | |||
| 08.08.2025 | 13:34:50,749 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 13:34:47,730 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 08.08.2025 | 13:34:33,440 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 08.08.2025 | 13:34:05,665 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:32:26,460 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:31:57,238 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 08.08.2025 | 13:31:41,494 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:30:43,233 | 5 | 103,638 | |
| 5 | 103,638 | |||
| 5 | 103,638 | |||
| 08.08.2025 | 13:30:43,038 | 35 | 103,638 | |
| 35 | 103,638 | |||
| 35 | 103,638 | |||
| 08.08.2025 | 13:29:49,759 | 5 | 103,616 | |
| 5 | 103,616 | |||
| 5 | 103,616 | |||
| 08.08.2025 | 13:29:47,985 | 196 | 103,616 | |
| 196 | 103,616 | |||
| 196 | 103,616 | |||
| 08.08.2025 | 13:29:40,835 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:28:47,112 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 08.08.2025 | 13:28:21,860 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:28:09,776 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:27:36,161 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 08.08.2025 | 13:27:01,344 | 20 | 103,648 | |
| 20 | 103,648 | |||
| 20 | 103,648 | |||
| 08.08.2025 | 13:26:29,350 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 13:25:47,171 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:25:04,107 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 08.08.2025 | 13:24:39,036 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 08.08.2025 | 13:24:06,243 | 20 | 103,612 | |
| 20 | 103,612 | |||
| 20 | 103,612 | |||
| 08.08.2025 | 13:23:26,900 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 08.08.2025 | 13:22:59,637 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 08.08.2025 | 13:21:59,145 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:18:44,061 | 20 | 103,638 | |
| 20 | 103,638 | |||
| 20 | 103,638 | |||
| 08.08.2025 | 13:18:18,605 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 08.08.2025 | 13:17:43,596 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:16:48,468 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 08.08.2025 | 13:16:27,956 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:15:48,694 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 08.08.2025 | 13:15:05,223 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:15:00,392 | 4 | 103,622 | |
| 4 | 103,622 | |||
| 4 | 103,622 | |||
| 08.08.2025 | 13:13:00,806 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 08.08.2025 | 13:11:59,322 | 173 | 103,588 | |
| 173 | 103,588 | |||
| 173 | 103,588 | |||
| 08.08.2025 | 13:11:25,637 | 7 | 103,58 | |
| 7 | 103,58 | |||
| 7 | 103,58 | |||
| 08.08.2025 | 13:10:09,364 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 08.08.2025 | 13:09:59,801 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:09:41,184 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:09:18,954 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 08.08.2025 | 13:08:51,580 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 08.08.2025 | 13:07:42,702 | 22 | 103,624 | |
| 22 | 103,624 | |||
| 22 | 103,624 | |||
| 08.08.2025 | 13:07:40,759 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:05:42,217 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:05:11,943 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:04:59,862 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:03:45,210 | 300 | 103,606 | |
| 300 | 103,606 | |||
| 300 | 103,606 | |||
| 08.08.2025 | 13:03:21,276 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:03:18,157 | 4 | 103,618 | |
| 4 | 103,618 | |||
| 4 | 103,618 | |||
| 08.08.2025 | 13:02:51,799 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:02:47,279 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 13:02:18,905 | 5 | 103,646 | |
| 5 | 103,646 | |||
| 5 | 103,646 | |||
| 08.08.2025 | 13:02:18,100 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 13:01:57,665 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 08.08.2025 | 13:01:45,398 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 08.08.2025 | 13:01:16,024 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 08.08.2025 | 13:01:09,083 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 13:00:55,004 | 9 | 103,646 | |
| 9 | 103,646 | |||
| 9 | 103,646 | |||
| 08.08.2025 | 13:00:21,098 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 12:58:40,479 | 6 | 103,668 | |
| 6 | 103,668 | |||
| 6 | 103,668 | |||
| 08.08.2025 | 12:57:19,194 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 08.08.2025 | 12:56:49,501 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 12:56:29,376 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 12:55:51,947 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 12:54:39,638 | 50 | 103,684 | |
| 50 | 103,684 | |||
| 50 | 103,684 | |||
| 08.08.2025 | 12:53:40,652 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 08.08.2025 | 12:52:55,469 | 10 | 103,698 | |
| 10 | 103,698 | |||
| 10 | 103,698 | |||
| 08.08.2025 | 12:51:26,509 | 50 | 103,704 | |
| 50 | 103,704 | |||
| 50 | 103,704 | |||
| 08.08.2025 | 12:50:56,714 | 5 | 103,708 | |
| 5 | 103,708 | |||
| 5 | 103,708 | |||
| 08.08.2025 | 12:50:51,518 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:50:12,228 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:50:06,687 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:48:19,918 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 08.08.2025 | 12:48:08,146 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 08.08.2025 | 12:47:17,416 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:47:08,265 | 5 | 103,686 | |
| 5 | 103,686 | |||
| 5 | 103,686 | |||
| 08.08.2025 | 12:46:28,289 | 300 | 103,692 | |
| 300 | 103,692 | |||
| 300 | 103,692 | |||
| 08.08.2025 | 12:46:02,629 | 5 | 103,708 | |
| 5 | 103,708 | |||
| 5 | 103,708 | |||
| 08.08.2025 | 12:45:29,060 | 10 | 103,686 | |
| 10 | 103,686 | |||
| 10 | 103,686 | |||
| 08.08.2025 | 12:42:59,133 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 08.08.2025 | 12:41:48,162 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 08.08.2025 | 12:41:48,095 | 6 | 103,696 | |
| 6 | 103,696 | |||
| 6 | 103,696 | |||
| 08.08.2025 | 12:41:34,820 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 08.08.2025 | 12:41:19,923 | 18 | 103,714 | |
| 18 | 103,714 | |||
| 18 | 103,714 | |||
| 08.08.2025 | 12:41:17,621 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 12:40:56,399 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:40:48,748 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:39:57,572 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 08.08.2025 | 12:38:58,121 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 12:38:35,456 | 4 | 103,714 | |
| 4 | 103,714 | |||
| 4 | 103,714 | |||
| 08.08.2025 | 12:37:48,549 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 08.08.2025 | 12:37:32,442 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:37:13,929 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 08.08.2025 | 12:36:21,908 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 08.08.2025 | 12:36:03,117 | 14 | 103,684 | |
| 14 | 103,684 | |||
| 14 | 103,684 | |||
| 08.08.2025 | 12:36:02,190 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 12:35:23,589 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:35:22,250 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 08.08.2025 | 12:35:13,848 | 2 | 103,646 | |
| 2 | 103,646 | |||
| 2 | 103,646 | |||
| 08.08.2025 | 12:34:57,186 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 08.08.2025 | 12:34:17,199 | 108 | 103,668 | |
| 108 | 103,668 | |||
| 108 | 103,668 | |||
| 08.08.2025 | 12:34:01,140 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:33:58,922 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:32:57,724 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 12:32:56,719 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 08.08.2025 | 12:31:40,526 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 12:31:11,341 | 17 | 103,642 | |
| 17 | 103,642 | |||
| 17 | 103,642 | |||
| 08.08.2025 | 12:30:49,090 | 3 | 103,636 | |
| 3 | 103,636 | |||
| 3 | 103,636 | |||
| 08.08.2025 | 12:30:21,508 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 12:28:06,363 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:27:44,215 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:27:00,230 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:26:40,411 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 08.08.2025 | 12:26:12,020 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:26:04,927 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:25:46,064 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 08.08.2025 | 12:24:58,770 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:24:51,424 | 10 | 103,632 | |
| 10 | 103,632 | |||
| 10 | 103,632 | |||
| 08.08.2025 | 12:24:18,418 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 08.08.2025 | 12:23:49,831 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 12:22:34,153 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 12:21:47,562 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 12:20:48,685 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 12:20:14,920 | 194 | 103,614 | |
| 194 | 103,614 | |||
| 194 | 103,614 | |||
| 08.08.2025 | 12:20:09,440 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 08.08.2025 | 12:19:54,648 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 12:19:21,334 | 10 | 103,592 | |
| 10 | 103,592 | |||
| 10 | 103,592 | |||
| 08.08.2025 | 12:18:18,730 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 12:18:05,149 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 12:17:38,276 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 08.08.2025 | 12:17:19,160 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:17:11,712 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 12:17:00,537 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:15:49,281 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 08.08.2025 | 12:15:17,780 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 08.08.2025 | 12:15:11,845 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:14:21,126 | 19 | 103,576 | |
| 19 | 103,576 | |||
| 19 | 103,576 | |||
| 08.08.2025 | 12:13:58,580 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 08.08.2025 | 12:13:48,513 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 08.08.2025 | 12:13:43,681 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 08.08.2025 | 12:13:23,551 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:13:03,932 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 08.08.2025 | 12:12:52,352 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 08.08.2025 | 12:12:18,849 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:11:59,426 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:07:09,895 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:06:50,269 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 08.08.2025 | 12:06:40,209 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:06:14,439 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 12:06:13,241 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:06:06,886 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 08.08.2025 | 12:05:54,006 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:04:30,469 | 18 | 103,618 | |
| 18 | 103,618 | |||
| 18 | 103,618 | |||
| 08.08.2025 | 12:03:20,825 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 08.08.2025 | 12:02:23,355 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 12:02:09,891 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 08.08.2025 | 12:01:56,179 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 08.08.2025 | 12:01:48,225 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 12:01:23,471 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 12:00:54,482 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:00:29,224 | 119 | 103,572 | |
| 119 | 103,572 | |||
| 119 | 103,572 | |||
| 08.08.2025 | 12:00:08,590 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 08.08.2025 | 11:59:17,985 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 11:58:20,654 | 46 | 103,552 | |
| 46 | 103,552 | |||
| 46 | 103,552 | |||
| 08.08.2025 | 11:58:09,445 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:57:38,336 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 08.08.2025 | 11:56:51,749 | 2 | 103,562 | |
| 2 | 103,562 | |||
| 2 | 103,562 | |||
| 08.08.2025 | 11:56:34,940 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 11:56:24,878 | 5 | 103,588 | |
| 5 | 103,588 | |||
| 5 | 103,588 | |||
| 08.08.2025 | 11:55:13,424 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 08.08.2025 | 11:55:11,185 | 50 | 103,568 | |
| 50 | 103,568 | |||
| 50 | 103,568 | |||
| 08.08.2025 | 11:55:10,590 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:54:43,426 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 08.08.2025 | 11:54:10,112 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:53:25,433 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 08.08.2025 | 11:52:48,910 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:52:40,645 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:51:55,150 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 11:51:17,918 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 08.08.2025 | 11:51:14,198 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 11:50:27,190 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:50:06,967 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 08.08.2025 | 11:47:28,378 | 6 | 103,562 | |
| 6 | 103,562 | |||
| 6 | 103,562 | |||
| 08.08.2025 | 11:47:11,265 | 3 | 103,578 | |
| 3 | 103,578 | |||
| 3 | 103,578 | |||
| 08.08.2025 | 11:47:10,470 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 08.08.2025 | 11:46:56,769 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 11:46:23,970 | 12 | 103,586 | |
| 12 | 103,586 | |||
| 12 | 103,586 | |||
| 08.08.2025 | 11:45:42,711 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:45:29,029 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:45:19,266 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 08.08.2025 | 11:44:19,287 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 11:43:49,909 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 11:43:49,704 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:42:53,649 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 08.08.2025 | 11:42:40,069 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:41:53,877 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 11:41:42,801 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 08.08.2025 | 11:41:41,293 | 4 | 103,614 | |
| 4 | 103,614 | |||
| 4 | 103,614 | |||
| 08.08.2025 | 11:40:28,730 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 08.08.2025 | 11:40:27,967 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 11:39:31,262 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 11:38:48,294 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 11:38:44,877 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 11:38:43,668 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 08.08.2025 | 11:38:29,669 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 11:38:00,590 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 11:37:47,205 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:37:38,127 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 11:37:09,172 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 08.08.2025 | 11:36:47,726 | 2 | 103,602 | |
| 2 | 103,602 | |||
| 2 | 103,602 | |||
| 08.08.2025 | 11:36:39,068 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 11:36:15,726 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 11:35:45,135 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 11:35:23,603 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:31:23,987 | 2 | 103,636 | |
| 2 | 103,636 | |||
| 2 | 103,636 | |||
| 08.08.2025 | 11:30:12,233 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 11:29:31,343 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 08.08.2025 | 11:28:34,155 | 3 | 103,644 | |
| 3 | 103,644 | |||
| 3 | 103,644 | |||
| 08.08.2025 | 11:28:10,092 | 4 | 103,648 | |
| 4 | 103,648 | |||
| 4 | 103,648 | |||
| 08.08.2025 | 11:27:52,148 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 08.08.2025 | 11:27:45,129 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 08.08.2025 | 11:27:29,527 | 6 | 103,638 | |
| 6 | 103,638 | |||
| 6 | 103,638 | |||
| 08.08.2025 | 11:27:20,370 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 08.08.2025 | 11:27:10,705 | 10 | 103,638 | |
| 10 | 103,638 | |||
| 10 | 103,638 | |||
| 08.08.2025 | 11:26:07,027 | 55 | 103,634 | |
| 55 | 103,634 | |||
| 55 | 103,634 | |||
| 08.08.2025 | 11:26:03,984 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 11:24:08,005 | 38 | 103,656 | |
| 38 | 103,656 | |||
| 38 | 103,656 | |||
| 08.08.2025 | 11:22:51,352 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 11:22:41,081 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 11:21:36,773 | 1 | 103,656 | |
| 1 | 103,656 | |||
| 1 | 103,656 | |||
| 08.08.2025 | 11:21:12,408 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 11:19:45,736 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 11:18:58,124 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 11:18:17,148 | 20 | 103,634 | |
| 20 | 103,634 | |||
| 20 | 103,634 | |||
| 08.08.2025 | 11:17:13,061 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 08.08.2025 | 11:17:11,612 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 08.08.2025 | 11:17:07,626 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 08.08.2025 | 11:16:50,207 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:16:48,596 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 08.08.2025 | 11:16:24,342 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:16:19,413 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 11:15:01,882 | 300 | 103,608 | |
| 300 | 103,608 | |||
| 300 | 103,608 | |||
| 08.08.2025 | 11:14:46,149 | 5 | 103,604 | |
| 5 | 103,604 | |||
| 5 | 103,604 | |||
| 08.08.2025 | 11:13:42,414 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 11:13:37,377 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:13:08,330 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:12:45,137 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:12:45,039 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 08.08.2025 | 11:12:44,631 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:12:18,846 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 11:12:03,602 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 08.08.2025 | 11:11:46,518 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:25:51
Letzte Aktualisierung:
08.08.2025 @ 14:25:51