ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
945
910,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:36:47,430 | 15 | 910,40 | |
| 15 | 910,40 | |||
| 5 | 910,40 | |||
| 10 | 910,40 | |||
| 05.11.2025 | 20:36:42,022 | 15 | 912,50 | |
| 15 | 912,50 | |||
| 15 | 912,50 | |||
| 05.11.2025 | 20:36:35,812 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 20:32:44,000 | 2 | 910,20 | |
| 2 | 910,20 | |||
| 2 | 910,20 | |||
| 05.11.2025 | 20:31:22,501 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 20:29:49,723 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 05.11.2025 | 20:29:37,614 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 05.11.2025 | 20:26:40,502 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 05.11.2025 | 20:21:25,323 | 4 | 910,20 | |
| 4 | 910,20 | |||
| 4 | 910,20 | |||
| 05.11.2025 | 20:19:32,037 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 05.11.2025 | 20:18:06,951 | 3 | 912,50 | |
| 3 | 912,50 | |||
| 3 | 912,50 | |||
| 05.11.2025 | 20:17:15,850 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 20:12:27,077 | 10 | 909,70 | |
| 10 | 909,70 | |||
| 10 | 909,70 | |||
| 05.11.2025 | 20:12:14,101 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 05.11.2025 | 20:11:55,640 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 | |||
| 05.11.2025 | 20:10:45,175 | 8 | 908,40 | |
| 8 | 908,40 | |||
| 8 | 908,40 | |||
| 05.11.2025 | 20:09:17,824 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 20:07:39,784 | 5 | 908,60 | |
| 5 | 908,60 | |||
| 5 | 908,60 | |||
| 05.11.2025 | 20:07:06,212 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 05.11.2025 | 20:07:05,437 | 5 | 910,40 | |
| 5 | 910,40 | |||
| 5 | 910,40 | |||
| 05.11.2025 | 20:05:45,044 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 05.11.2025 | 20:05:24,702 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 05.11.2025 | 20:04:35,110 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 05.11.2025 | 20:02:16,448 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 05.11.2025 | 20:00:14,121 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 10 | 912,00 | |||
| 05.11.2025 | 20:00:13,744 | 10 | 911,30 | |
| 10 | 911,30 | |||
| 10 | 911,30 | |||
| 05.11.2025 | 19:59:34,146 | 10 | 911,30 | |
| 10 | 911,30 | |||
| 10 | 911,30 | |||
| 05.11.2025 | 19:59:05,264 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 05.11.2025 | 19:58:46,842 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 05.11.2025 | 19:58:45,748 | 3 | 914,00 | |
| 3 | 914,00 | |||
| 3 | 914,00 | |||
| 05.11.2025 | 19:56:25,491 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 05.11.2025 | 19:55:40,547 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 05.11.2025 | 19:54:39,486 | 21 | 912,00 | |
| 21 | 912,00 | |||
| 21 | 912,00 | |||
| 05.11.2025 | 19:53:16,836 | 7 | 912,20 | |
| 7 | 912,20 | |||
| 7 | 912,20 | |||
| 05.11.2025 | 19:52:22,925 | 10 | 913,40 | |
| 10 | 913,40 | |||
| 10 | 913,40 | |||
| 05.11.2025 | 19:52:16,398 | 5 | 913,40 | |
| 5 | 913,40 | |||
| 5 | 913,40 | |||
| 05.11.2025 | 19:51:39,675 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 05.11.2025 | 19:51:18,382 | 27 | 915,00 | |
| 16 | 915,00 | |||
| 20 | 915,00 | |||
| 7 | 915,00 | |||
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 2 | 915,00 | |||
| 1 | 915,00 | |||
| 05.11.2025 | 19:50:45,330 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 05.11.2025 | 19:50:34,877 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 05.11.2025 | 19:49:33,455 | 18 | 914,10 | |
| 1 | 914,10 | |||
| 17 | 914,10 | |||
| 10 | 914,10 | |||
| 8 | 914,10 | |||
| 05.11.2025 | 19:49:14,463 | 33 | 913,10 | |
| 33 | 913,10 | |||
| 10 | 913,10 | |||
| 9 | 913,10 | |||
| 10 | 913,10 | |||
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 05.11.2025 | 19:49:10,155 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 05.11.2025 | 19:48:47,406 | 29 | 911,20 | |
| 29 | 911,20 | |||
| 29 | 911,20 | |||
| 05.11.2025 | 19:47:22,345 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 19:46:18,267 | 16 | 910,00 | |
| 16 | 910,00 | |||
| 16 | 910,00 | |||
| 05.11.2025 | 19:46:16,877 | 19 | 910,00 | |
| 19 | 910,00 | |||
| 6 | 910,00 | |||
| 3 | 910,00 | |||
| 10 | 910,00 | |||
| 05.11.2025 | 19:45:52,504 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 19:43:00,037 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 05.11.2025 | 19:41:59,942 | 15 | 908,50 | |
| 15 | 908,50 | |||
| 15 | 908,50 | |||
| 05.11.2025 | 19:41:35,748 | 10 | 909,40 | |
| 10 | 909,40 | |||
| 10 | 909,40 | |||
| 05.11.2025 | 19:40:17,425 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 05.11.2025 | 19:38:45,133 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 19:37:25,552 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 05.11.2025 | 19:34:32,182 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 19:28:57,097 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 05.11.2025 | 19:24:18,831 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 05.11.2025 | 19:23:20,294 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 05.11.2025 | 19:22:24,329 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 05.11.2025 | 19:15:59,612 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 05.11.2025 | 19:13:30,448 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 05.11.2025 | 19:10:10,567 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 05.11.2025 | 19:09:12,972 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 05.11.2025 | 19:03:53,905 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 05.11.2025 | 19:01:38,927 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 05.11.2025 | 19:01:38,866 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 05.11.2025 | 18:58:46,539 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 05.11.2025 | 18:58:10,678 | 8 | 904,20 | |
| 8 | 904,20 | |||
| 8 | 904,20 | |||
| 05.11.2025 | 18:57:10,447 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 05.11.2025 | 18:53:00,906 | 4 | 902,00 | |
| 4 | 902,00 | |||
| 4 | 902,00 | |||
| 05.11.2025 | 18:52:51,117 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 05.11.2025 | 18:52:28,582 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 05.11.2025 | 18:50:53,300 | 6 | 902,00 | |
| 6 | 902,00 | |||
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 05.11.2025 | 18:46:56,020 | 3 | 902,60 | |
| 3 | 902,60 | |||
| 3 | 902,60 | |||
| 05.11.2025 | 18:46:09,979 | 2 | 902,20 | |
| 2 | 902,20 | |||
| 2 | 902,20 | |||
| 05.11.2025 | 18:45:43,694 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 05.11.2025 | 18:42:28,523 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 05.11.2025 | 18:40:59,790 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 05.11.2025 | 18:39:50,835 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 05.11.2025 | 18:39:43,321 | 7 | 904,90 | |
| 7 | 904,90 | |||
| 7 | 904,90 | |||
| 05.11.2025 | 18:34:50,980 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 05.11.2025 | 18:34:29,736 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 05.11.2025 | 18:34:15,775 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 05.11.2025 | 18:34:14,146 | 5 | 902,30 | |
| 5 | 902,30 | |||
| 5 | 902,30 | |||
| 05.11.2025 | 18:34:11,457 | 10 | 901,60 | |
| 10 | 901,60 | |||
| 10 | 901,60 | |||
| 05.11.2025 | 18:34:08,339 | 15 | 902,60 | |
| 10 | 902,60 | |||
| 15 | 902,60 | |||
| 5 | 902,60 | |||
| 05.11.2025 | 18:33:58,263 | 25 | 903,20 | |
| 10 | 903,20 | |||
| 5 | 903,20 | |||
| 25 | 903,20 | |||
| 10 | 903,20 | |||
| 05.11.2025 | 18:33:49,221 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 05.11.2025 | 18:33:44,747 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 05.11.2025 | 18:31:07,057 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 05.11.2025 | 18:29:53,808 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 05.11.2025 | 18:27:54,048 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 05.11.2025 | 18:27:43,921 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 05.11.2025 | 18:27:23,767 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 05.11.2025 | 18:26:37,841 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 05.11.2025 | 18:26:28,298 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 05.11.2025 | 18:21:12,293 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 05.11.2025 | 18:19:16,766 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 05.11.2025 | 18:16:28,039 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 05.11.2025 | 18:15:53,630 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 05.11.2025 | 18:13:22,304 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 05.11.2025 | 18:08:50,764 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 05.11.2025 | 18:08:28,609 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 05.11.2025 | 18:08:03,570 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 18:07:16,444 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 05.11.2025 | 18:06:40,364 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 05.11.2025 | 18:02:34,289 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 05.11.2025 | 18:00:32,974 | 3 | 904,40 | |
| 3 | 904,40 | |||
| 3 | 904,40 | |||
| 05.11.2025 | 18:00:27,745 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 05.11.2025 | 17:59:46,496 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 05.11.2025 | 17:59:42,902 | 8 | 904,90 | |
| 8 | 904,90 | |||
| 8 | 904,90 | |||
| 05.11.2025 | 17:57:23,314 | 11 | 908,40 | |
| 10 | 908,40 | |||
| 1 | 908,40 | |||
| 11 | 908,40 | |||
| 05.11.2025 | 17:57:20,417 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 05.11.2025 | 17:55:33,716 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 05.11.2025 | 17:53:30,348 | 2 | 908,40 | |
| 2 | 908,40 | |||
| 2 | 908,40 | |||
| 05.11.2025 | 17:52:10,787 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 05.11.2025 | 17:51:10,879 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 05.11.2025 | 17:51:01,506 | 6 | 906,20 | |
| 6 | 906,20 | |||
| 3 | 906,20 | |||
| 3 | 906,20 | |||
| 05.11.2025 | 17:47:51,325 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 05.11.2025 | 17:47:07,962 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 05.11.2025 | 17:45:55,904 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 05.11.2025 | 17:45:44,159 | 10 | 907,60 | |
| 10 | 907,60 | |||
| 10 | 907,60 | |||
| 05.11.2025 | 17:45:33,795 | 10 | 907,30 | |
| 10 | 907,30 | |||
| 6 | 907,30 | |||
| 4 | 907,30 | |||
| 05.11.2025 | 17:44:55,012 | 80 | 906,30 | |
| 80 | 906,30 | |||
| 80 | 906,30 | |||
| 05.11.2025 | 17:44:28,294 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 05.11.2025 | 17:44:27,425 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 05.11.2025 | 17:39:43,979 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 05.11.2025 | 17:39:36,813 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 05.11.2025 | 17:39:34,215 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 05.11.2025 | 17:39:24,547 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 05.11.2025 | 17:39:12,649 | 17 | 905,30 | |
| 17 | 905,30 | |||
| 17 | 905,30 | |||
| 05.11.2025 | 17:39:07,983 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 05.11.2025 | 17:39:00,686 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 05.11.2025 | 17:39:00,355 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 05.11.2025 | 17:38:20,162 | 9 | 904,30 | |
| 9 | 904,30 | |||
| 9 | 904,30 | |||
| 05.11.2025 | 17:38:12,111 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 05.11.2025 | 17:38:01,397 | 20 | 905,30 | |
| 20 | 905,30 | |||
| 20 | 905,30 | |||
| 05.11.2025 | 17:35:53,108 | 10 | 906,20 | |
| 10 | 906,20 | |||
| 10 | 906,20 | |||
| 05.11.2025 | 17:35:47,712 | 7 | 904,20 | |
| 1 | 904,20 | |||
| 2 | 904,20 | |||
| 1 | 904,20 | |||
| 4 | 904,20 | |||
| 1 | 904,20 | |||
| 5 | 904,20 | |||
| 05.11.2025 | 17:29:06,318 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 17:28:37,437 | 20 | 907,70 | |
| 20 | 907,70 | |||
| 20 | 907,70 | |||
| 05.11.2025 | 17:25:57,147 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 05.11.2025 | 17:25:30,126 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 05.11.2025 | 17:24:48,680 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 05.11.2025 | 17:24:24,547 | 20 | 905,70 | |
| 20 | 905,70 | |||
| 20 | 905,70 | |||
| 05.11.2025 | 17:24:14,324 | 7 | 905,60 | |
| 7 | 905,60 | |||
| 7 | 905,60 | |||
| 05.11.2025 | 17:22:55,192 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 05.11.2025 | 17:21:48,624 | 8 | 905,30 | |
| 8 | 905,30 | |||
| 8 | 905,30 | |||
| 05.11.2025 | 17:18:38,998 | 4 | 905,80 | |
| 4 | 905,80 | |||
| 4 | 905,80 | |||
| 05.11.2025 | 17:14:49,069 | 7 | 905,70 | |
| 7 | 905,70 | |||
| 7 | 905,70 | |||
| 05.11.2025 | 17:14:32,495 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 05.11.2025 | 17:14:24,892 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 05.11.2025 | 17:13:27,668 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 05.11.2025 | 17:13:26,573 | 11 | 907,40 | |
| 11 | 907,40 | |||
| 11 | 907,40 | |||
| 05.11.2025 | 17:13:10,442 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 05.11.2025 | 17:12:53,745 | 8 | 907,40 | |
| 8 | 907,40 | |||
| 8 | 907,40 | |||
| 05.11.2025 | 17:12:09,721 | 4 | 906,70 | |
| 4 | 906,70 | |||
| 4 | 906,70 | |||
| 05.11.2025 | 17:11:19,944 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 05.11.2025 | 17:10:31,970 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 05.11.2025 | 17:07:19,778 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 05.11.2025 | 17:07:13,841 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 05.11.2025 | 17:06:38,623 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 17:06:19,375 | 4 | 909,30 | |
| 4 | 909,30 | |||
| 4 | 909,30 | |||
| 05.11.2025 | 17:05:50,135 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 05.11.2025 | 17:05:15,113 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 05.11.2025 | 17:04:43,108 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 17:04:33,855 | 3 | 908,70 | |
| 3 | 908,70 | |||
| 3 | 908,70 | |||
| 05.11.2025 | 17:04:23,993 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 05.11.2025 | 17:03:48,238 | 33 | 909,00 | |
| 33 | 909,00 | |||
| 33 | 909,00 | |||
| 05.11.2025 | 17:03:47,676 | 41 | 909,00 | |
| 41 | 909,00 | |||
| 41 | 909,00 | |||
| 05.11.2025 | 17:03:44,482 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 05.11.2025 | 17:03:21,045 | 6 | 909,90 | |
| 6 | 909,90 | |||
| 6 | 909,90 | |||
| 05.11.2025 | 17:02:56,109 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 05.11.2025 | 17:02:31,157 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 05.11.2025 | 17:02:26,745 | 21 | 910,00 | |
| 21 | 910,00 | |||
| 21 | 910,00 | |||
| 05.11.2025 | 17:01:37,680 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 05.11.2025 | 17:00:38,309 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 05.11.2025 | 17:00:28,246 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 05.11.2025 | 16:59:36,424 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 05.11.2025 | 16:59:28,189 | 52 | 911,30 | |
| 52 | 911,30 | |||
| 52 | 911,30 | |||
| 05.11.2025 | 16:58:07,308 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 05.11.2025 | 16:56:49,796 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 16:56:02,602 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 05.11.2025 | 16:54:02,077 | 6 | 910,50 | |
| 6 | 910,50 | |||
| 6 | 910,50 | |||
| 05.11.2025 | 16:53:29,447 | 17 | 910,30 | |
| 17 | 910,30 | |||
| 17 | 910,30 | |||
| 05.11.2025 | 16:52:20,322 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 05.11.2025 | 16:52:08,831 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:51:52,350 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 05.11.2025 | 16:50:47,459 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 05.11.2025 | 16:49:23,906 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 05.11.2025 | 16:48:06,721 | 8 | 912,70 | |
| 8 | 912,70 | |||
| 8 | 912,70 | |||
| 05.11.2025 | 16:47:37,319 | 24 | 912,70 | |
| 24 | 912,70 | |||
| 24 | 912,70 | |||
| 05.11.2025 | 16:47:36,537 | 11 | 913,10 | |
| 11 | 913,10 | |||
| 11 | 913,10 | |||
| 05.11.2025 | 16:47:03,242 | 3 | 912,90 | |
| 3 | 912,90 | |||
| 3 | 912,90 | |||
| 05.11.2025 | 16:46:41,496 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 05.11.2025 | 16:44:04,378 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 05.11.2025 | 16:41:37,978 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 05.11.2025 | 16:40:44,873 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:40:26,887 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 05.11.2025 | 16:39:36,059 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 05.11.2025 | 16:39:32,329 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 05.11.2025 | 16:38:29,506 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 05.11.2025 | 16:37:44,567 | 11 | 911,10 | |
| 11 | 911,10 | |||
| 11 | 911,10 | |||
| 05.11.2025 | 16:36:32,886 | 2 | 911,20 | |
| 2 | 911,20 | |||
| 2 | 911,20 | |||
| 05.11.2025 | 16:36:03,504 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 05.11.2025 | 16:35:52,443 | 2 | 911,10 | |
| 2 | 911,10 | |||
| 2 | 911,10 | |||
| 05.11.2025 | 16:35:49,411 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 05.11.2025 | 16:35:38,163 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 05.11.2025 | 16:35:17,754 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 05.11.2025 | 16:34:06,832 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 05.11.2025 | 16:34:06,607 | 11 | 910,60 | |
| 11 | 910,60 | |||
| 11 | 910,60 | |||
| 05.11.2025 | 16:34:06,495 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 05.11.2025 | 16:33:42,387 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 05.11.2025 | 16:33:10,365 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 05.11.2025 | 16:33:09,111 | 2 | 910,60 | |
| 1 | 910,60 | |||
| 2 | 910,60 | |||
| 1 | 910,60 | |||
| 05.11.2025 | 16:33:08,954 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 05.11.2025 | 16:31:57,857 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 05.11.2025 | 16:31:25,397 | 21 | 912,00 | |
| 21 | 912,00 | |||
| 21 | 912,00 | |||
| 05.11.2025 | 16:30:09,838 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 05.11.2025 | 16:29:35,551 | 2 | 912,10 | |
| 2 | 912,10 | |||
| 2 | 912,10 | |||
| 05.11.2025 | 16:27:30,897 | 50 | 911,80 | |
| 50 | 911,80 | |||
| 50 | 911,80 | |||
| 05.11.2025 | 16:26:50,347 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:26:14,679 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 05.11.2025 | 16:24:55,965 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 16:24:49,824 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:24:11,500 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 05.11.2025 | 16:23:43,352 | 9 | 909,00 | |
| 9 | 909,00 | |||
| 9 | 909,00 | |||
| 05.11.2025 | 16:22:57,584 | 40 | 907,70 | |
| 40 | 907,70 | |||
| 40 | 907,70 | |||
| 05.11.2025 | 16:19:29,422 | 7 | 907,80 | |
| 7 | 907,80 | |||
| 7 | 907,80 | |||
| 05.11.2025 | 16:19:03,980 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 05.11.2025 | 16:18:49,999 | 11 | 907,10 | |
| 11 | 907,10 | |||
| 11 | 907,10 | |||
| 05.11.2025 | 16:18:31,001 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 05.11.2025 | 16:17:52,016 | 8 | 907,10 | |
| 8 | 907,10 | |||
| 8 | 907,10 | |||
| 05.11.2025 | 16:17:36,605 | 33 | 907,30 | |
| 33 | 907,30 | |||
| 33 | 907,30 | |||
| 05.11.2025 | 16:16:56,350 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 05.11.2025 | 16:16:48,214 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 05.11.2025 | 16:16:39,940 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 05.11.2025 | 16:16:04,982 | 5 | 907,70 | |
| 5 | 907,70 | |||
| 5 | 907,70 | |||
| 05.11.2025 | 16:15:54,905 | 90 | 908,00 | |
| 90 | 908,00 | |||
| 90 | 908,00 | |||
| 05.11.2025 | 16:15:23,710 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 05.11.2025 | 16:15:10,839 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 05.11.2025 | 16:15:00,949 | 9 | 907,30 | |
| 9 | 907,30 | |||
| 9 | 907,30 | |||
| 05.11.2025 | 16:14:21,449 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 05.11.2025 | 16:13:43,196 | 5 | 909,40 | |
| 5 | 909,40 | |||
| 5 | 909,40 | |||
| 05.11.2025 | 16:13:01,474 | 23 | 908,90 | |
| 23 | 908,90 | |||
| 23 | 908,90 | |||
| 05.11.2025 | 16:12:23,439 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 05.11.2025 | 16:11:35,150 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 05.11.2025 | 16:11:25,501 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 05.11.2025 | 16:10:40,123 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 | |||
| 05.11.2025 | 16:10:33,884 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 05.11.2025 | 16:10:02,277 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 05.11.2025 | 16:09:33,399 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:09:16,856 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 05.11.2025 | 16:08:08,903 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 05.11.2025 | 16:08:07,651 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 05.11.2025 | 16:06:42,988 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 05.11.2025 | 16:06:28,133 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 05.11.2025 | 16:05:56,615 | 20 | 910,40 | |
| 20 | 910,40 | |||
| 20 | 910,40 | |||
| 05.11.2025 | 16:05:34,090 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 05.11.2025 | 16:05:01,780 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 05.11.2025 | 16:03:36,042 | 10 | 907,60 | |
| 10 | 907,60 | |||
| 10 | 907,60 | |||
| 05.11.2025 | 16:03:18,399 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 05.11.2025 | 16:01:39,495 | 27 | 906,70 | |
| 27 | 906,70 | |||
| 27 | 906,70 | |||
| 05.11.2025 | 16:01:08,649 | 100 | 906,80 | |
| 100 | 906,80 | |||
| 100 | 906,80 | |||
| 05.11.2025 | 16:00:10,266 | 2 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 2 | 908,00 | |||
| 05.11.2025 | 16:00:00,328 | 100 | 907,70 | |
| 100 | 907,70 | |||
| 100 | 907,70 | |||
| 05.11.2025 | 15:59:23,522 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 15:59:22,818 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 05.11.2025 | 15:59:18,998 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 05.11.2025 | 15:59:11,277 | 15 | 907,80 | |
| 15 | 907,80 | |||
| 15 | 907,80 | |||
| 05.11.2025 | 15:58:23,936 | 6 | 907,30 | |
| 6 | 907,30 | |||
| 6 | 907,30 | |||
| 05.11.2025 | 15:57:23,293 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 05.11.2025 | 15:57:16,043 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 05.11.2025 | 15:57:00,178 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 05.11.2025 | 15:56:46,583 | 16 | 909,70 | |
| 16 | 909,70 | |||
| 16 | 909,70 | |||
| 05.11.2025 | 15:56:43,540 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 05.11.2025 | 15:54:19,260 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 05.11.2025 | 15:51:46,405 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 2 | 906,90 | |||
| 05.11.2025 | 15:51:30,645 | 14 | 906,00 | |
| 14 | 906,00 | |||
| 14 | 906,00 | |||
| 05.11.2025 | 15:51:12,420 | 40 | 906,30 | |
| 40 | 906,30 | |||
| 40 | 906,30 | |||
| 05.11.2025 | 15:50:48,590 | 5 | 906,20 | |
| 5 | 906,20 | |||
| 5 | 906,20 | |||
| 05.11.2025 | 15:49:38,044 | 20 | 904,90 | |
| 20 | 904,90 | |||
| 20 | 904,90 | |||
| 05.11.2025 | 15:49:37,912 | 7 | 904,80 | |
| 7 | 904,80 | |||
| 7 | 904,80 | |||
| 05.11.2025 | 15:49:06,948 | 40 | 905,50 | |
| 40 | 905,50 | |||
| 40 | 905,50 | |||
| 05.11.2025 | 15:47:35,571 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 05.11.2025 | 15:47:10,439 | 8 | 904,40 | |
| 8 | 904,40 | |||
| 8 | 904,40 | |||
| 05.11.2025 | 15:47:10,309 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 05.11.2025 | 15:47:07,244 | 50 | 904,30 | |
| 50 | 904,30 | |||
| 50 | 904,30 | |||
| 05.11.2025 | 15:46:25,890 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 05.11.2025 | 15:46:04,341 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:46:02,453 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 05.11.2025 | 15:45:16,839 | 50 | 904,40 | |
| 50 | 904,40 | |||
| 50 | 904,40 | |||
| 05.11.2025 | 15:45:11,755 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 05.11.2025 | 15:44:41,393 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 05.11.2025 | 15:44:22,267 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 05.11.2025 | 15:43:58,320 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 05.11.2025 | 15:43:50,971 | 9 | 903,80 | |
| 9 | 903,80 | |||
| 9 | 903,80 | |||
| 05.11.2025 | 15:43:07,101 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 05.11.2025 | 15:42:10,754 | 9 | 903,10 | |
| 9 | 903,10 | |||
| 9 | 903,10 | |||
| 05.11.2025 | 15:42:02,500 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 05.11.2025 | 15:41:52,694 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 05.11.2025 | 15:41:30,428 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:40:46,532 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 05.11.2025 | 15:40:00,474 | 14 | 904,00 | |
| 14 | 904,00 | |||
| 14 | 904,00 | |||
| 05.11.2025 | 15:39:01,673 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 05.11.2025 | 15:38:37,432 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 05.11.2025 | 15:38:24,668 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 05.11.2025 | 15:37:45,646 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 05.11.2025 | 15:37:32,260 | 4 | 903,60 | |
| 4 | 903,60 | |||
| 4 | 903,60 | |||
| 05.11.2025 | 15:36:47,406 | 6 | 903,60 | |
| 6 | 903,60 | |||
| 6 | 903,60 | |||
| 05.11.2025 | 15:36:09,243 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:35:11,067 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 05.11.2025 | 15:35:10,791 | 5 | 903,30 | |
| 5 | 903,30 | |||
| 5 | 903,30 | |||
| 05.11.2025 | 15:34:51,251 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 05.11.2025 | 15:34:29,014 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 05.11.2025 | 15:34:27,349 | 20 | 905,00 | |
| 15 | 905,00 | |||
| 20 | 905,00 | |||
| 5 | 905,00 | |||
| 05.11.2025 | 15:34:07,185 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 05.11.2025 | 15:33:53,328 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 15 | 903,00 | |||
| 5 | 903,00 | |||
| 05.11.2025 | 15:33:50,477 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 05.11.2025 | 15:33:43,131 | 3 | 902,90 | |
| 3 | 902,90 | |||
| 3 | 902,90 | |||
| 05.11.2025 | 15:33:32,935 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 05.11.2025 | 15:33:12,237 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 05.11.2025 | 15:31:51,965 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,22
Umsatz: 57 728 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 46 910 TEUR -
Tesla Inc.
Bid: 403,40 / Ask: 403,75
Umsatz: 38 081 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,14
Umsatz: 33 272 TEUR -
Palantir Technologies Inc.
Bid: 164,78 / Ask: 164,96
Umsatz: 27 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:37:19
Letzte Aktualisierung:
05.11.2025 @ 20:37:19