Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
50
157,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2025 | 08:05:38,510 | 1 | 157,34 | |
1 | 157,34 | |||
1 | 157,34 | |||
14.08.2025 | 08:05:36,399 | 2 | 157,34 | |
2 | 157,34 | |||
2 | 157,34 | |||
14.08.2025 | 08:04:10,553 | 20 | 157,00 | |
20 | 157,00 | |||
20 | 157,00 | |||
14.08.2025 | 08:03:12,367 | 42 | 157,00 | |
42 | 157,00 | |||
42 | 157,00 | |||
14.08.2025 | 08:01:48,390 | 5 | 157,00 | |
5 | 157,00 | |||
5 | 157,00 | |||
14.08.2025 | 08:01:04,675 | 148 | 157,30 | |
148 | 157,30 | |||
148 | 157,30 | |||
14.08.2025 | 08:00:36,815 | 100 | 157,30 | |
100 | 157,30 | |||
100 | 157,30 | |||
14.08.2025 | 08:00:21,983 | 1 | 157,00 | |
1 | 157,00 | |||
1 | 157,00 | |||
14.08.2025 | 08:00:14,934 | 12 | 157,20 | |
12 | 157,20 | |||
12 | 157,20 | |||
14.08.2025 | 07:59:36,269 | 200 | 157,30 | |
200 | 157,30 | |||
200 | 157,30 | |||
14.08.2025 | 07:59:19,871 | 100 | 157,30 | |
100 | 157,30 | |||
100 | 157,30 | |||
14.08.2025 | 07:58:52,287 | 32 | 157,02 | |
32 | 157,02 | |||
32 | 157,02 | |||
14.08.2025 | 07:58:51,687 | 30 | 157,02 | |
30 | 157,02 | |||
30 | 157,02 | |||
14.08.2025 | 07:58:49,375 | 31 | 157,02 | |
31 | 157,02 | |||
31 | 157,02 | |||
14.08.2025 | 07:58:48,872 | 32 | 157,02 | |
32 | 157,02 | |||
32 | 157,02 | |||
14.08.2025 | 07:58:48,272 | 32 | 157,02 | |
32 | 157,02 | |||
32 | 157,02 | |||
14.08.2025 | 07:56:34,471 | 60 | 156,72 | |
60 | 156,72 | |||
60 | 156,72 | |||
14.08.2025 | 07:55:00,553 | 6 | 157,06 | |
6 | 157,06 | |||
6 | 157,06 | |||
14.08.2025 | 07:54:59,353 | 62 | 157,04 | |
62 | 157,04 | |||
32 | 157,04 | |||
30 | 157,04 | |||
14.08.2025 | 07:54:44,411 | 32 | 157,04 | |
32 | 157,04 | |||
32 | 157,04 | |||
14.08.2025 | 07:53:04,586 | 30 | 157,06 | |
30 | 157,06 | |||
30 | 157,06 | |||
14.08.2025 | 07:52:58,621 | 32 | 157,08 | |
32 | 157,08 | |||
32 | 157,08 | |||
14.08.2025 | 07:52:58,118 | 32 | 157,08 | |
32 | 157,08 | |||
32 | 157,08 | |||
14.08.2025 | 07:52:57,617 | 32 | 157,08 | |
32 | 157,08 | |||
32 | 157,08 | |||
14.08.2025 | 07:52:51,840 | 65 | 157,38 | |
65 | 157,38 | |||
65 | 157,38 | |||
14.08.2025 | 07:52:42,748 | 5 | 157,08 | |
5 | 157,08 | |||
5 | 157,08 | |||
14.08.2025 | 07:52:42,142 | 2 | 157,08 | |
2 | 157,08 | |||
2 | 157,08 | |||
14.08.2025 | 07:51:42,876 | 32 | 157,08 | |
32 | 157,08 | |||
32 | 157,08 | |||
14.08.2025 | 07:51:27,192 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
14.08.2025 | 07:50:54,238 | 25 | 157,08 | |
25 | 157,08 | |||
25 | 157,08 | |||
14.08.2025 | 07:47:36,040 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
14.08.2025 | 07:45:49,640 | 32 | 157,08 | |
32 | 157,08 | |||
32 | 157,08 | |||
14.08.2025 | 07:45:49,543 | 32 | 157,08 | |
32 | 157,08 | |||
32 | 157,08 | |||
14.08.2025 | 07:36:16,369 | 40 | 157,40 | |
40 | 157,40 | |||
40 | 157,40 | |||
14.08.2025 | 07:36:12,812 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
14.08.2025 | 07:36:05,675 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
14.08.2025 | 07:35:26,390 | 25 | 157,00 | |
25 | 157,00 | |||
25 | 157,00 | |||
14.08.2025 | 07:35:16,735 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
14.08.2025 | 07:34:48,296 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
14.08.2025 | 07:34:23,186 | 40 | 157,38 | |
40 | 157,38 | |||
40 | 157,38 | |||
14.08.2025 | 07:34:00,174 | 37 | 157,38 | |
37 | 157,38 | |||
37 | 157,38 | |||
14.08.2025 | 07:33:59,469 | 4 | 157,38 | |
4 | 157,38 | |||
4 | 157,38 | |||
14.08.2025 | 07:33:55,967 | 70 | 156,72 | |
70 | 156,72 | |||
70 | 156,72 | |||
14.08.2025 | 07:33:46,878 | 230 | 156,72 | |
30 | 156,72 | |||
200 | 156,72 | |||
230 | 156,72 | |||
14.08.2025 | 07:31:11,039 | 171 | 157,40 | |
171 | 157,40 | |||
171 | 157,40 | |||
14.08.2025 | 07:30:53,596 | 235 | 156,72 | |
21 | 156,72 | |||
21 | 156,72 | |||
25 | 156,72 | |||
5 | 156,72 | |||
12 | 156,72 | |||
12 | 156,72 | |||
25 | 156,72 | |||
25 | 156,72 | |||
82 | 156,72 | |||
160 | 156,72 | |||
82 | 156,72 | |||
14.08.2025 | 07:30:53,567 | 71 | 157,00 | |
70 | 157,00 | |||
1 | 157,00 | |||
71 | 157,00 | |||
14.08.2025 | 07:30:52,923 | 6 | 157,40 | |
6 | 157,40 | |||
6 | 157,40 | |||
14.08.2025 | 07:30:52,186 | 3 | 157,40 | |
3 | 157,40 | |||
3 | 157,40 | |||
14.08.2025 | 07:30:06,848 | 118 | 157,40 | |
13 | 157,40 | |||
7 | 157,40 | |||
3 | 157,40 | |||
5 | 157,40 | |||
40 | 157,40 | |||
25 | 157,40 | |||
12 | 157,40 | |||
3 | 157,40 | |||
30 | 157,40 | |||
5 | 157,40 | |||
10 | 157,40 | |||
21 | 157,40 | |||
10 | 157,40 | |||
35 | 157,40 | |||
17 | 157,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 08:06:16
Letzte Aktualisierung:
14.08.2025 @ 08:06:16