+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1611

1408

102.84

       

Date Time Volume Order Volume Price
09/05/2025 20:01:47.282 100   102.84
      100 102.84
      100 102.84
09/05/2025 20:01:42.162 150   102.94
      150 102.94
      150 102.94
09/05/2025 20:01:24.048 300   102.94
      300 102.94
      300 102.94
09/05/2025 20:01:11.637 500   103.00
      500 103.00
      500 103.00
09/05/2025 20:00:28.424 9   102.82
      9 102.82
      9 102.82
09/05/2025 19:59:58.171 8   102.88
      8 102.88
      8 102.88
09/05/2025 19:59:52.972 10   102.86
      10 102.86
      10 102.86
09/05/2025 19:58:37.029 82   102.82
      82 102.82
      82 102.82
09/05/2025 19:58:19.452 5   102.78
      5 102.78
      5 102.78
09/05/2025 19:54:49.422 1   102.62
      1 102.62
      1 102.62
09/05/2025 19:54:38.943 30   102.56
      30 102.56
      30 102.56
09/05/2025 19:53:10.318 196   102.54
      50 102.54
      196 102.54
      146 102.54
09/05/2025 19:52:58.184 15   102.54
      15 102.54
      15 102.54
09/05/2025 19:51:51.686 15   102.48
      15 102.48
      15 102.48
09/05/2025 19:51:19.573 40   102.52
      40 102.52
      40 102.52
09/05/2025 19:50:41.391 29   102.70
      29 102.70
      29 102.70
09/05/2025 19:50:16.422 39   102.88
      39 102.88
      39 102.88
09/05/2025 19:48:18.740 1   102.82
      1 102.82
      1 102.82
09/05/2025 19:46:52.637 25   102.64
      25 102.64
      25 102.64
09/05/2025 19:43:26.371 4   102.28
      4 102.28
      4 102.28
09/05/2025 19:43:19.427 1   102.38
      1 102.38
      1 102.38
09/05/2025 19:42:45.648 50   102.38
      50 102.38
      50 102.38
09/05/2025 19:42:40.897 1   102.36
      1 102.36
      1 102.36
09/05/2025 19:42:33.397 330   102.30
      330 102.30
      330 102.30
09/05/2025 19:42:00.347 50   102.26
      50 102.26
      50 102.26
09/05/2025 19:41:22.803 24   102.16
      24 102.16
      24 102.16
09/05/2025 19:40:16.587 1   102.18
      1 102.18
      1 102.18
09/05/2025 19:40:08.235 1   102.18
      1 102.18
      1 102.18
09/05/2025 19:39:49.123 1   102.34
      1 102.34
      1 102.34
09/05/2025 19:39:11.622 20   102.26
      20 102.26
      20 102.26
09/05/2025 19:39:01.171 25   102.24
      25 102.24
      25 102.24
09/05/2025 19:38:46.135 20   102.18
      20 102.18
      20 102.18
09/05/2025 19:38:27.268 100   102.18
      100 102.18
      100 102.18
09/05/2025 19:38:17.267 43   102.10
      43 102.10
      43 102.10
09/05/2025 19:36:24.040 100   102.46
      100 102.46
      100 102.46
09/05/2025 19:35:56.510 25   102.40
      25 102.40
      25 102.40
09/05/2025 19:33:43.845 18   102.18
      18 102.18
      18 102.18
09/05/2025 19:32:23.403 1   102.30
      1 102.30
      1 102.30
09/05/2025 19:30:51.822 12   102.16
      12 102.16
      12 102.16
09/05/2025 19:30:49.353 5   102.28
      5 102.28
      5 102.28
09/05/2025 19:29:58.058 40   102.24
      40 102.24
      40 102.24
09/05/2025 19:29:41.623 1   102.18
      1 102.18
      1 102.18
09/05/2025 19:29:03.852 118   102.26
      118 102.26
      118 102.26
09/05/2025 19:28:58.814 76   102.18
      76 102.18
      76 102.18
09/05/2025 19:28:47.431 27   102.32
      27 102.32
      27 102.32
09/05/2025 19:28:45.707 30   102.20
      30 102.20
      30 102.20
09/05/2025 19:27:52.344 12   102.22
      12 102.22
      12 102.22
09/05/2025 19:27:26.065 1   102.34
      1 102.34
      1 102.34
09/05/2025 19:27:01.140 60   102.28
      60 102.28
      60 102.28
09/05/2025 19:25:06.741 552   102.22
      552 102.22
      552 102.22
09/05/2025 19:25:01.996 100   102.12
      100 102.12
      100 102.12
09/05/2025 19:24:52.386 200   102.14
      200 102.14
      200 102.14
09/05/2025 19:24:23.340 55   102.10
      55 102.10
      55 102.10
09/05/2025 19:24:01.638 10   102.08
      10 102.08
      10 102.08
09/05/2025 19:24:01.585 50   102.08
      50 102.08
      50 102.08
09/05/2025 19:23:29.754 1   102.38
      1 102.38
      1 102.38
09/05/2025 19:22:33.201 2   102.18
      2 102.18
      2 102.18
09/05/2025 19:22:16.531 26   102.32
      26 102.32
      26 102.32
09/05/2025 19:20:45.396 52   102.40
      52 102.40
      52 102.40
09/05/2025 19:20:26.003 128   102.56
      128 102.56
      128 102.56
09/05/2025 19:20:25.255 10   102.60
      10 102.60
      10 102.60
09/05/2025 19:20:10.271 6   102.62
      6 102.62
      6 102.62
09/05/2025 19:19:47.743 25   102.52
      25 102.52
      25 102.52
09/05/2025 19:19:36.717 100   102.64
      100 102.64
      100 102.64
09/05/2025 19:19:16.128 3   102.54
      3 102.54
      3 102.54
09/05/2025 19:18:24.317 1   102.72
      1 102.72
      1 102.72
09/05/2025 19:18:04.962 15   102.60
      15 102.60
      15 102.60
09/05/2025 19:17:45.919 10   102.60
      10 102.60
      10 102.60
09/05/2025 19:17:43.260 1   102.64
      1 102.64
      1 102.64
09/05/2025 19:16:58.387 2   102.62
      2 102.62
      2 102.62
09/05/2025 19:15:57.060 25   102.38
      25 102.38
      25 102.38
09/05/2025 19:15:54.679 5   102.48
      5 102.48
      5 102.48
09/05/2025 19:15:49.092 50   102.38
      50 102.38
      50 102.38
09/05/2025 19:14:27.278 223   102.24
      24 102.24
      50 102.24
      4 102.24
      100 102.24
      173 102.24
      55 102.24
      40 102.24
09/05/2025 19:14:27.148 23   102.24
      23 102.24
      23 102.24
09/05/2025 19:13:12.706 350   102.50
      350 102.50
      350 102.50
09/05/2025 19:13:10.455 107   102.42
      107 102.42
      107 102.42
09/05/2025 19:13:03.980 15   102.52
      15 102.52
      15 102.52
09/05/2025 19:10:59.515 1   102.64
      1 102.64
      1 102.64
09/05/2025 19:10:26.756 20   102.60
      20 102.60
      20 102.60
09/05/2025 19:10:12.112 100   102.60
      100 102.60
      100 102.60
09/05/2025 19:08:53.844 2   102.54
      2 102.54
      2 102.54
09/05/2025 19:08:28.318 100   102.40
      100 102.40
      100 102.40
09/05/2025 19:08:28.270 10   102.40
      10 102.40
      10 102.40
09/05/2025 19:08:04.638 12   102.56
      12 102.56
      12 102.56
09/05/2025 19:07:48.768 25   102.58
      25 102.58
      25 102.58
09/05/2025 19:07:48.670 49   102.58
      49 102.58
      49 102.58
09/05/2025 19:07:42.865 600   102.74
      600 102.74
      600 102.74
09/05/2025 19:07:42.750 1 200   102.74
      1 200 102.74
      1 200 102.74
09/05/2025 19:07:28.526 1 200   102.80
      1 200 102.80
      1 200 102.80
09/05/2025 19:07:28.464 100   102.80
      100 102.80
      100 102.80
09/05/2025 19:07:03.313 50   102.98
      10 102.98
      8 102.98
      50 102.98
      32 102.98
09/05/2025 19:05:44.137 50   103.08
      50 103.08
      50 103.08
09/05/2025 19:05:17.497 12   103.24
      12 103.24
      12 103.24
09/05/2025 19:05:14.892 30   103.26
      30 103.26
      30 103.26
09/05/2025 19:01:26.184 50   103.24
      50 103.24
      50 103.24
09/05/2025 19:01:21.357 9   103.22
      9 103.22
      9 103.22
09/05/2025 18:58:28.490 3   103.08
      3 103.08
      3 103.08
09/05/2025 18:57:56.592 1   103.26
      1 103.26
      1 103.26
09/05/2025 18:56:27.615 5   103.32
      5 103.32
      5 103.32
09/05/2025 18:48:55.220 240   103.32
      240 103.32
      240 103.32
09/05/2025 18:48:42.238 30   103.38
      30 103.38
      30 103.38
09/05/2025 18:45:42.027 153   103.54
      153 103.54
      153 103.54
09/05/2025 18:45:37.987 10   103.56
      10 103.56
      10 103.56
09/05/2025 18:44:23.298 1   103.74
      1 103.74
      1 103.74
09/05/2025 18:43:57.324 25   103.62
      25 103.62
      25 103.62
09/05/2025 18:41:41.705 70   103.76
      70 103.76
      70 103.76
09/05/2025 18:36:28.017 5   103.56
      5 103.56
      5 103.56
09/05/2025 18:35:40.686 50   103.58
      50 103.58
      50 103.58
09/05/2025 18:34:22.266 18   103.32
      18 103.32
      18 103.32
09/05/2025 18:33:27.478 5   103.30
      5 103.30
      5 103.30
09/05/2025 18:31:41.338 3   103.28
      3 103.28
      3 103.28
09/05/2025 18:30:12.813 100   103.22
      100 103.22
      100 103.22
09/05/2025 18:29:22.108 20   103.20
      20 103.20
      20 103.20
09/05/2025 18:26:27.749 12   103.08
      12 103.08
      12 103.08
09/05/2025 18:25:00.875 40   103.30
      40 103.30
      40 103.30
09/05/2025 18:24:23.284 40   103.28
      40 103.28
      40 103.28
09/05/2025 18:23:49.294 49   103.36
      49 103.36
      49 103.36
09/05/2025 18:22:30.894 25   103.28
      25 103.28
      25 103.28
09/05/2025 18:22:23.120 10   103.30
      10 103.30
      10 103.30
09/05/2025 18:21:46.442 100   103.26
      100 103.26
      100 103.26
09/05/2025 18:21:45.973 280   103.26
      280 103.26
      280 103.26
09/05/2025 18:21:33.295 1   103.30
      1 103.30
      1 103.30
09/05/2025 18:21:09.108 3   103.20
      3 103.20
      3 103.20
09/05/2025 18:20:44.559 10   103.18
      10 103.18
      10 103.18
09/05/2025 18:19:42.350 100   103.16
      100 103.16
      100 103.16
09/05/2025 18:19:41.507 100   103.10
      100 103.10
      100 103.10
09/05/2025 18:19:21.370 100   103.06
      100 103.06
      100 103.06
09/05/2025 18:18:15.971 32   102.92
      32 102.92
      32 102.92
09/05/2025 18:18:05.328 100   102.98
      100 102.98
      100 102.98
09/05/2025 18:17:26.229 360   103.00
      360 103.00
      50 103.00
      310 103.00
09/05/2025 18:17:26.204 30   103.00
      30 103.00
      30 103.00
09/05/2025 18:16:56.660 60   103.02
      60 103.02
      60 103.02
09/05/2025 18:15:58.537 50   103.12
      50 103.12
      50 103.12
09/05/2025 18:14:28.203 50   103.24
      50 103.24
      50 103.24
09/05/2025 18:14:12.317 70   103.26
      70 103.26
      70 103.26
09/05/2025 18:13:56.616 100   103.20
      100 103.20
      100 103.20
09/05/2025 18:13:41.985 2   103.24
      2 103.24
      2 103.24
09/05/2025 18:12:06.706 1   103.28
      1 103.28
      1 103.28
09/05/2025 18:11:59.136 33   103.20
      33 103.20
      33 103.20
09/05/2025 18:11:17.433 226   103.30
      226 103.30
      226 103.30
09/05/2025 18:11:09.042 10   103.32
      10 103.32
      10 103.32
09/05/2025 18:10:56.507 60   103.32
      60 103.32
      60 103.32
09/05/2025 18:09:21.951 700   103.50
      500 103.50
      700 103.50
      200 103.50
09/05/2025 18:07:39.789 50   103.66
      50 103.66
      50 103.66
09/05/2025 18:06:37.662 6   103.60
      6 103.60
      6 103.60
09/05/2025 18:05:46.253 2   103.66
      2 103.66
      2 103.66
09/05/2025 18:05:44.722 3   103.76
      3 103.76
      3 103.76
09/05/2025 18:05:25.210 30   103.72
      30 103.72
      30 103.72
09/05/2025 18:05:00.951 200   103.60
      200 103.60
      200 103.60
09/05/2025 18:04:37.112 1 395   103.80
      1 054 103.80
      70 103.80
      1 395 103.80
      251 103.80
      20 103.80
09/05/2025 18:04:07.728 1 200   103.80
      1 200 103.80
      1 200 103.80
09/05/2025 18:03:16.093 26   103.90
      26 103.90
      26 103.90
09/05/2025 18:02:38.913 47   103.94
      47 103.94
      47 103.94
09/05/2025 18:01:58.782 100   104.04
      100 104.04
      100 104.04
09/05/2025 18:01:03.643 48   103.92
      48 103.92
      28 103.92
      20 103.92
09/05/2025 18:00:28.562 15   104.10
      15 104.10
      15 104.10
09/05/2025 18:00:04.715 238   104.08
      238 104.08
      238 104.08
09/05/2025 17:59:48.160 50   104.04
      50 104.04
      50 104.04
09/05/2025 17:57:38.177 1   104.10
      1 104.10
      1 104.10
09/05/2025 17:55:57.915 8   103.90
      8 103.90
      8 103.90
09/05/2025 17:55:01.152 3   103.94
      3 103.94
      3 103.94
09/05/2025 17:54:53.361 75   103.98
      75 103.98
      75 103.98
09/05/2025 17:54:45.963 5   103.88
      5 103.88
      5 103.88
09/05/2025 17:54:27.838 45   104.12
      45 104.12
      45 104.12
09/05/2025 17:54:05.384 6   104.04
      6 104.04
      6 104.04
09/05/2025 17:53:36.629 1   104.14
      1 104.14
      1 104.14
09/05/2025 17:52:21.175 130   104.06
      130 104.06
      130 104.06
09/05/2025 17:49:59.063 2   104.12
      2 104.12
      2 104.12
09/05/2025 17:49:30.231 1   104.14
      1 104.14
      1 104.14
09/05/2025 17:49:15.699 5   103.98
      5 103.98
      5 103.98
09/05/2025 17:48:27.558 7   104.26
      7 104.26
      7 104.26
09/05/2025 17:48:23.841 45   104.28
      45 104.28
      15 104.28
      30 104.28
09/05/2025 17:47:16.519 280   104.06
      280 104.06
      280 104.06
09/05/2025 17:45:05.137 100   104.12
      100 104.12
      100 104.12
09/05/2025 17:39:05.974 80   104.26
      80 104.26
      80 104.26
09/05/2025 17:38:29.470 20   104.14
      20 104.14
      20 104.14
09/05/2025 17:36:46.107 19   104.12
      19 104.12
      19 104.12
09/05/2025 17:36:43.960 499   104.08
      499 104.08
      499 104.08
09/05/2025 17:36:00.437 1   104.28
      1 104.28
      1 104.28
09/05/2025 17:35:53.017 50   104.18
      50 104.18
      50 104.18
09/05/2025 17:34:04.605 383   104.00
      383 104.00
      383 104.00
09/05/2025 17:34:02.984 60   103.92
      60 103.92
      60 103.92
09/05/2025 17:31:04.758 60   103.92
      60 103.92
      60 103.92
09/05/2025 17:30:18.854 50   103.86
      50 103.86
      50 103.86
09/05/2025 17:30:17.200 50   103.94
      50 103.94
      50 103.94
09/05/2025 17:28:52.583 13   104.02
      13 104.02
      13 104.02
09/05/2025 17:28:51.678 10   104.12
      10 104.12
      10 104.12
09/05/2025 17:28:30.869 60   104.00
      60 104.00
      60 104.00
09/05/2025 17:28:15.535 100   103.96
      100 103.96
      100 103.96
09/05/2025 17:27:53.187 20   103.88
      20 103.88
      20 103.88
09/05/2025 17:27:36.044 15   103.80
      15 103.80
      15 103.80
09/05/2025 17:26:12.968 30   103.78
      30 103.78
      30 103.78
09/05/2025 17:25:41.512 100   103.74
      100 103.74
      100 103.74
09/05/2025 17:23:48.948 10   103.92
      10 103.92
      10 103.92
09/05/2025 17:22:30.521 1 200   104.02
      1 200 104.02
      1 200 104.02
09/05/2025 17:21:56.605 25   104.38
      25 104.38
      25 104.38
09/05/2025 17:20:52.667 30   104.50
      30 104.50
      30 104.50
09/05/2025 17:20:25.105 3   104.48
      3 104.48
      3 104.48
09/05/2025 17:20:11.538 10   104.68
      10 104.68
      10 104.68
09/05/2025 17:19:25.682 100   104.48
      100 104.48
      100 104.48
09/05/2025 17:19:07.923 40   104.44
      40 104.44
      40 104.44
09/05/2025 17:17:55.156 1   104.50
      1 104.50
      1 104.50
09/05/2025 17:16:59.016 50   104.38
      50 104.38
      50 104.38
09/05/2025 17:16:37.953 24   104.40
      24 104.40
      24 104.40
09/05/2025 17:15:36.975 15   104.44
      15 104.44
      15 104.44
09/05/2025 17:15:26.056 48   104.46
      48 104.46
      48 104.46
09/05/2025 17:15:05.093 15   104.42
      15 104.42
      15 104.42
09/05/2025 17:12:19.234 95   104.20
      95 104.20
      95 104.20
09/05/2025 17:11:40.128 20   104.24
      20 104.24
      20 104.24
09/05/2025 17:10:48.115 329   104.30
      329 104.30
      329 104.30
09/05/2025 17:10:47.777 50   104.30
      50 104.30
      50 104.30
09/05/2025 17:10:27.156 1 200   104.30
      1 200 104.30
      1 200 104.30
09/05/2025 17:10:04.308 60   104.34
      60 104.34
      60 104.34
09/05/2025 17:06:44.061 12   104.26
      12 104.26
      12 104.26
09/05/2025 17:06:38.419 20   104.26
      20 104.26
      20 104.26
09/05/2025 17:05:06.782 30   104.24
      30 104.24
      30 104.24
09/05/2025 17:05:01.706 1   104.18
      1 104.18
      1 104.18
09/05/2025 17:04:42.100 6   104.06
      6 104.06
      6 104.06
09/05/2025 17:03:12.848 170   103.74
      170 103.74
      170 103.74
09/05/2025 17:02:36.558 50   103.90
      50 103.90
      50 103.90
09/05/2025 17:01:14.556 3   103.90
      3 103.90
      3 103.90
09/05/2025 17:01:03.556 2   103.94
      2 103.94
      2 103.94
09/05/2025 17:00:51.097 1   103.84
      1 103.84
      1 103.84
09/05/2025 16:59:50.565 6   103.92
      6 103.92
      6 103.92
09/05/2025 16:59:06.717 35   103.88
      35 103.88
      35 103.88
09/05/2025 16:58:14.908 15   103.84
      15 103.84
      15 103.84
09/05/2025 16:57:22.134 28   103.82
      28 103.82
      28 103.82
09/05/2025 16:56:29.044 61   103.76
      61 103.76
      61 103.76
09/05/2025 16:56:05.938 70   103.70
      70 103.70
      70 103.70
09/05/2025 16:55:40.326 1   103.74
      1 103.74
      1 103.74
09/05/2025 16:55:40.085 14   103.70
      14 103.70
      14 103.70
09/05/2025 16:54:33.509 5   103.70
      5 103.70
      5 103.70
09/05/2025 16:53:05.152 10   103.98
      10 103.98
      10 103.98
09/05/2025 16:53:00.919 1   104.00
      1 104.00
      1 104.00
09/05/2025 16:52:19.060 1   104.02
      1 104.02
      1 104.02
09/05/2025 16:52:04.546 325   104.00
      280 104.00
      325 104.00
      45 104.00
09/05/2025 16:51:45.949 4   104.04
      4 104.04
      4 104.04
09/05/2025 16:51:35.789 1   104.12
      1 104.12
      1 104.12
09/05/2025 16:51:27.858 35   104.00
      35 104.00
      35 104.00
09/05/2025 16:50:54.259 4   104.02
      4 104.02
      4 104.02
09/05/2025 16:50:53.262 20   104.02
      20 104.02
      20 104.02
09/05/2025 16:50:39.934 2   104.00
      2 104.00
      2 104.00
09/05/2025 16:50:35.117 15   104.02
      15 104.02
      15 104.02
09/05/2025 16:50:31.986 3   103.98
      3 103.98
      3 103.98
09/05/2025 16:50:23.911 24   104.04
      24 104.04
      24 104.04
09/05/2025 16:50:20.678 17   104.02
      17 104.02
      17 104.02
09/05/2025 16:49:55.317 19   103.96
      19 103.96
      19 103.96
09/05/2025 16:49:52.339 2 810   104.00
      1 000 104.00
      2 810 104.00
      1 810 104.00
09/05/2025 16:49:11.706 1 200   104.00
      1 190 104.00
      10 104.00
      1 200 104.00
09/05/2025 16:47:49.220 500   103.54
      500 103.54
      500 103.54
09/05/2025 16:47:43.041 10   103.56
      10 103.56
      10 103.56
09/05/2025 16:47:26.196 200   103.54
      200 103.54
      200 103.54
09/05/2025 16:47:12.020 2   103.62
      2 103.62
      2 103.62
09/05/2025 16:46:30.704 5   103.56
      5 103.56
      5 103.56
09/05/2025 16:46:19.940 57   103.52
      57 103.52
      57 103.52
09/05/2025 16:46:02.849 5   103.56
      5 103.56
      5 103.56
09/05/2025 16:45:10.055 100   103.52
      100 103.52
      100 103.52
09/05/2025 16:44:29.798 2   103.48
      2 103.48
      2 103.48
09/05/2025 16:44:10.810 250   103.32
      250 103.32
      250 103.32
09/05/2025 16:43:54.740 4   103.28
      4 103.28
      4 103.28
09/05/2025 16:42:47.175 94   103.28
      94 103.28
      94 103.28
09/05/2025 16:42:45.694 300   103.22
      300 103.22
      300 103.22
09/05/2025 16:42:34.133 237   103.16
      237 103.16
      237 103.16
09/05/2025 16:42:15.230 50   103.24
      50 103.24
      50 103.24
09/05/2025 16:41:29.997 15   103.28
      15 103.28
      15 103.28
09/05/2025 16:41:23.878 226   103.30
      226 103.30
      226 103.30
09/05/2025 16:40:56.316 15   103.32
      15 103.32
      15 103.32
09/05/2025 16:40:49.825 34   103.38
      34 103.38
      34 103.38
09/05/2025 16:40:45.132 22   103.34
      22 103.34
      22 103.34
09/05/2025 16:40:38.049 9   103.26
      9 103.26
      9 103.26
09/05/2025 16:40:32.361 200   103.20
      200 103.20
      200 103.20
09/05/2025 16:40:25.280 87   103.06
      87 103.06
      87 103.06
09/05/2025 16:40:20.379 5   102.98
      5 102.98
      5 102.98
09/05/2025 16:40:19.522 10   102.88
      10 102.88
      10 102.88
09/05/2025 16:40:18.316 50   102.88
      50 102.88
      50 102.88
09/05/2025 16:40:13.207 1   102.98
      1 102.98
      1 102.98
09/05/2025 16:39:42.455 57   103.02
      57 103.02
      57 103.02
09/05/2025 16:39:26.168 60   103.00
      60 103.00
      60 103.00
09/05/2025 16:38:57.452 220   102.82
      220 102.82
      220 102.82
09/05/2025 16:38:52.883 74   102.94
      74 102.94
      74 102.94
09/05/2025 16:38:52.687 874   102.94
      200 102.94
      110 102.94
      109 102.94
      12 102.94
      27 102.94
      12 102.94
      874 102.94
      48 102.94
      50 102.94
      60 102.94
      100 102.94
      100 102.94
      26 102.94
      20 102.94
09/05/2025 16:38:52.582 510   103.00
      10 103.00
      510 103.00
      500 103.00
09/05/2025 16:38:47.581 50   103.02
      50 103.02
      50 103.02
09/05/2025 16:38:15.788 30   103.20
      30 103.20
      30 103.20
09/05/2025 16:38:03.387 66   103.28
      66 103.28
      66 103.28
09/05/2025 16:37:50.518 40   103.28
      40 103.28
      40 103.28
09/05/2025 16:37:29.150 40   103.20
      40 103.20
      40 103.20
09/05/2025 16:36:48.935 20   103.22
      20 103.22
      20 103.22
09/05/2025 16:36:48.829 4   103.12
      4 103.12
      4 103.12
09/05/2025 16:36:45.451 30   103.20
      30 103.20
      30 103.20
09/05/2025 16:36:29.189 70   103.20
      70 103.20
      70 103.20
09/05/2025 16:36:25.140 7   103.30
      7 103.30
      7 103.30
09/05/2025 16:35:25.236 1   103.80
      1 103.80
      1 103.80
09/05/2025 16:35:21.858 15   103.80
      15 103.80
      15 103.80
09/05/2025 16:34:31.782 4   103.88
      4 103.88
      4 103.88
09/05/2025 16:34:16.872 1 200   104.02
      1 200 104.02
      130 104.02
      1 070 104.02
09/05/2025 16:33:35.603 1 200   103.96
      1 200 103.96
      1 200 103.96
09/05/2025 16:33:15.616 200   103.84
      200 103.84
      200 103.84
09/05/2025 16:32:36.847 100   103.76
      100 103.76
      100 103.76
09/05/2025 16:31:52.375 20   103.86
      20 103.86
      20 103.86
09/05/2025 16:31:38.563 25   103.82
      25 103.82
      25 103.82
09/05/2025 16:31:38.346 10   103.88
      10 103.88
      10 103.88
09/05/2025 16:31:30.149 50   103.76
      50 103.76
      50 103.76
09/05/2025 16:31:18.002 100   103.84
      100 103.84
      100 103.84
09/05/2025 16:31:01.586 25   103.82
      25 103.82
      25 103.82
09/05/2025 16:30:48.907 5   103.96
      5 103.96
      5 103.96
09/05/2025 16:30:36.849 200   103.76
      200 103.76
      200 103.76
09/05/2025 16:29:56.874 930   103.42
      930 103.42
      930 103.42
09/05/2025 16:29:50.542 12   103.36
      12 103.36
      12 103.36
09/05/2025 16:29:44.832 100   103.40
      100 103.40
      100 103.40
09/05/2025 16:29:44.077 4   103.36
      4 103.36
      4 103.36
09/05/2025 16:29:29.665 236   103.36
      236 103.36
      236 103.36
09/05/2025 16:29:21.666 465   103.32
      65 103.32
      465 103.32
      400 103.32
09/05/2025 16:29:02.158 1 200   103.38
      1 200 103.38
      1 200 103.38
09/05/2025 16:29:00.944 200   103.40
      200 103.40
      200 103.40
09/05/2025 16:28:50.458 6   103.38
      6 103.38
      6 103.38
09/05/2025 16:28:38.466 5   103.38
      5 103.38
      5 103.38
09/05/2025 16:28:21.680 85   103.44
      85 103.44
      85 103.44
09/05/2025 16:28:18.885 110   103.50
      110 103.50
      70 103.50
      40 103.50
09/05/2025 16:27:50.752 60   103.54
      60 103.54
      60 103.54
09/05/2025 16:27:24.239 600   103.68
      600 103.68
      600 103.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)