Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1611
1374
26,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:31:41,907 | 300 | 26,65 | |
| 200 | 26,65 | |||
| 56 | 26,65 | |||
| 100 | 26,65 | |||
| 244 | 26,65 | |||
| 07.11.2025 | 17:29:47,371 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 07.11.2025 | 17:29:42,868 | 95 | 26,60 | |
| 35 | 26,60 | |||
| 95 | 26,60 | |||
| 60 | 26,60 | |||
| 07.11.2025 | 17:29:08,755 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 07.11.2025 | 17:28:24,464 | 75 | 26,64 | |
| 75 | 26,64 | |||
| 75 | 26,64 | |||
| 07.11.2025 | 17:27:59,691 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 07.11.2025 | 17:26:54,026 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 07.11.2025 | 17:26:11,828 | 55 | 26,66 | |
| 55 | 26,66 | |||
| 55 | 26,66 | |||
| 07.11.2025 | 17:26:04,983 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 07.11.2025 | 17:25:55,327 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 07.11.2025 | 17:25:52,717 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 07.11.2025 | 17:25:49,976 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 07.11.2025 | 17:25:34,916 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 07.11.2025 | 17:25:34,016 | 6 | 26,64 | |
| 6 | 26,64 | |||
| 6 | 26,64 | |||
| 07.11.2025 | 17:24:59,632 | 1 600 | 26,65 | |
| 1 600 | 26,65 | |||
| 1 600 | 26,65 | |||
| 07.11.2025 | 17:24:49,209 | 77 | 26,66 | |
| 77 | 26,66 | |||
| 77 | 26,66 | |||
| 07.11.2025 | 17:24:43,863 | 1 000 | 26,66 | |
| 1 000 | 26,66 | |||
| 1 000 | 26,66 | |||
| 07.11.2025 | 17:24:19,190 | 6 | 26,66 | |
| 6 | 26,66 | |||
| 6 | 26,66 | |||
| 07.11.2025 | 17:23:53,055 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 17:23:48,379 | 800 | 26,66 | |
| 800 | 26,66 | |||
| 800 | 26,66 | |||
| 07.11.2025 | 17:23:29,954 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 07.11.2025 | 17:22:32,266 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 07.11.2025 | 17:20:25,871 | 75 | 26,65 | |
| 75 | 26,65 | |||
| 75 | 26,65 | |||
| 07.11.2025 | 17:20:20,523 | 445 | 26,64 | |
| 445 | 26,64 | |||
| 445 | 26,64 | |||
| 07.11.2025 | 17:20:04,558 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 07.11.2025 | 17:20:04,467 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 07.11.2025 | 17:20:02,600 | 55 | 26,65 | |
| 55 | 26,65 | |||
| 55 | 26,65 | |||
| 07.11.2025 | 17:19:46,463 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 07.11.2025 | 17:19:42,531 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 07.11.2025 | 17:19:40,267 | 110 | 26,66 | |
| 110 | 26,66 | |||
| 110 | 26,66 | |||
| 07.11.2025 | 17:18:49,352 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 07.11.2025 | 17:18:18,533 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 07.11.2025 | 17:18:17,661 | 13 | 26,65 | |
| 13 | 26,65 | |||
| 13 | 26,65 | |||
| 07.11.2025 | 17:17:42,041 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 07.11.2025 | 17:17:25,693 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 07.11.2025 | 17:16:13,936 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 07.11.2025 | 17:15:52,362 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 07.11.2025 | 17:15:29,189 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 07.11.2025 | 17:15:06,229 | 151 | 26,67 | |
| 151 | 26,67 | |||
| 151 | 26,67 | |||
| 07.11.2025 | 17:14:59,944 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 07.11.2025 | 17:14:37,854 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 07.11.2025 | 17:13:57,249 | 260 | 26,67 | |
| 260 | 26,67 | |||
| 260 | 26,67 | |||
| 07.11.2025 | 17:13:52,253 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 07.11.2025 | 17:13:44,694 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 07.11.2025 | 17:13:24,491 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 07.11.2025 | 17:13:06,697 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 07.11.2025 | 17:11:56,245 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 07.11.2025 | 17:11:48,123 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 07.11.2025 | 17:11:44,673 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 07.11.2025 | 17:11:05,835 | 16 | 26,71 | |
| 16 | 26,71 | |||
| 16 | 26,71 | |||
| 07.11.2025 | 17:11:02,010 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 07.11.2025 | 17:09:45,008 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 07.11.2025 | 17:09:31,825 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 07.11.2025 | 17:09:05,316 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 07.11.2025 | 17:08:46,259 | 600 | 26,72 | |
| 600 | 26,72 | |||
| 600 | 26,72 | |||
| 07.11.2025 | 17:08:30,791 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 07.11.2025 | 17:08:24,580 | 50 | 26,72 | |
| 50 | 26,72 | |||
| 50 | 26,72 | |||
| 07.11.2025 | 17:08:21,440 | 170 | 26,72 | |
| 170 | 26,72 | |||
| 170 | 26,72 | |||
| 07.11.2025 | 17:08:02,604 | 95 | 26,71 | |
| 95 | 26,71 | |||
| 95 | 26,71 | |||
| 07.11.2025 | 17:07:49,055 | 4 | 26,72 | |
| 4 | 26,72 | |||
| 4 | 26,72 | |||
| 07.11.2025 | 17:06:51,728 | 151 | 26,67 | |
| 151 | 26,67 | |||
| 151 | 26,67 | |||
| 07.11.2025 | 17:05:58,924 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 07.11.2025 | 17:05:57,140 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 07.11.2025 | 17:05:55,968 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 07.11.2025 | 17:05:46,129 | 1 500 | 26,70 | |
| 1 500 | 26,70 | |||
| 1 500 | 26,70 | |||
| 07.11.2025 | 17:05:44,740 | 750 | 26,70 | |
| 750 | 26,70 | |||
| 750 | 26,70 | |||
| 07.11.2025 | 17:05:33,553 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 07.11.2025 | 17:04:24,947 | 25 | 26,69 | |
| 25 | 26,69 | |||
| 25 | 26,69 | |||
| 07.11.2025 | 17:03:50,738 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 07.11.2025 | 17:03:29,841 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 07.11.2025 | 17:03:28,519 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 07.11.2025 | 17:03:26,726 | 200 | 26,67 | |
| 173 | 26,67 | |||
| 200 | 26,67 | |||
| 27 | 26,67 | |||
| 07.11.2025 | 17:02:45,739 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 07.11.2025 | 17:02:28,822 | 1 250 | 26,66 | |
| 1 250 | 26,66 | |||
| 1 250 | 26,66 | |||
| 07.11.2025 | 17:02:25,939 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 07.11.2025 | 17:01:14,450 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 07.11.2025 | 17:00:36,975 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 07.11.2025 | 17:00:34,802 | 40 | 26,64 | |
| 40 | 26,64 | |||
| 40 | 26,64 | |||
| 07.11.2025 | 17:00:16,995 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 07.11.2025 | 16:59:40,434 | 1 300 | 26,62 | |
| 1 300 | 26,62 | |||
| 1 300 | 26,62 | |||
| 07.11.2025 | 16:57:42,354 | 9 | 26,58 | |
| 9 | 26,58 | |||
| 9 | 26,58 | |||
| 07.11.2025 | 16:57:00,762 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 07.11.2025 | 16:56:40,924 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 07.11.2025 | 16:56:02,813 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 07.11.2025 | 16:56:00,929 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 07.11.2025 | 16:55:37,705 | 3 | 26,57 | |
| 3 | 26,57 | |||
| 3 | 26,57 | |||
| 07.11.2025 | 16:55:14,081 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 07.11.2025 | 16:55:09,567 | 72 | 26,59 | |
| 72 | 26,59 | |||
| 72 | 26,59 | |||
| 07.11.2025 | 16:55:07,027 | 383 | 26,59 | |
| 383 | 26,59 | |||
| 7 | 26,59 | |||
| 376 | 26,59 | |||
| 07.11.2025 | 16:54:28,863 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 07.11.2025 | 16:54:25,330 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 07.11.2025 | 16:54:25,253 | 112 | 26,60 | |
| 112 | 26,60 | |||
| 65 | 26,60 | |||
| 47 | 26,60 | |||
| 07.11.2025 | 16:53:05,870 | 250 | 26,59 | |
| 250 | 26,59 | |||
| 250 | 26,59 | |||
| 07.11.2025 | 16:52:34,205 | 500 | 26,58 | |
| 500 | 26,58 | |||
| 500 | 26,58 | |||
| 07.11.2025 | 16:52:21,278 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 07.11.2025 | 16:52:21,153 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 07.11.2025 | 16:51:51,741 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 07.11.2025 | 16:51:50,393 | 45 | 26,56 | |
| 45 | 26,56 | |||
| 45 | 26,56 | |||
| 07.11.2025 | 16:51:43,355 | 163 | 26,56 | |
| 163 | 26,56 | |||
| 163 | 26,56 | |||
| 07.11.2025 | 16:51:41,184 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 07.11.2025 | 16:51:26,236 | 35 | 26,55 | |
| 35 | 26,55 | |||
| 35 | 26,55 | |||
| 07.11.2025 | 16:51:14,163 | 150 | 26,55 | |
| 150 | 26,55 | |||
| 150 | 26,55 | |||
| 07.11.2025 | 16:50:34,664 | 20 | 26,55 | |
| 20 | 26,55 | |||
| 20 | 26,55 | |||
| 07.11.2025 | 16:50:16,706 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 07.11.2025 | 16:50:12,468 | 31 | 26,52 | |
| 31 | 26,52 | |||
| 31 | 26,52 | |||
| 07.11.2025 | 16:49:22,848 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 07.11.2025 | 16:49:14,069 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 07.11.2025 | 16:48:39,050 | 120 | 26,52 | |
| 120 | 26,52 | |||
| 120 | 26,52 | |||
| 07.11.2025 | 16:48:04,509 | 250 | 26,52 | |
| 250 | 26,52 | |||
| 250 | 26,52 | |||
| 07.11.2025 | 16:47:52,323 | 450 | 26,52 | |
| 450 | 26,52 | |||
| 450 | 26,52 | |||
| 07.11.2025 | 16:47:40,638 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 07.11.2025 | 16:47:06,614 | 20 | 26,52 | |
| 20 | 26,52 | |||
| 20 | 26,52 | |||
| 07.11.2025 | 16:47:02,480 | 175 | 26,51 | |
| 175 | 26,51 | |||
| 175 | 26,51 | |||
| 07.11.2025 | 16:46:26,238 | 38 | 26,51 | |
| 38 | 26,51 | |||
| 38 | 26,51 | |||
| 07.11.2025 | 16:46:20,692 | 1 100 | 26,51 | |
| 1 100 | 26,51 | |||
| 1 100 | 26,51 | |||
| 07.11.2025 | 16:46:15,552 | 563 | 26,52 | |
| 563 | 26,52 | |||
| 563 | 26,52 | |||
| 07.11.2025 | 16:44:39,773 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 07.11.2025 | 16:44:10,294 | 175 | 26,54 | |
| 175 | 26,54 | |||
| 175 | 26,54 | |||
| 07.11.2025 | 16:44:05,717 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 07.11.2025 | 16:43:58,867 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 07.11.2025 | 16:43:53,681 | 1 600 | 26,53 | |
| 1 600 | 26,53 | |||
| 1 600 | 26,53 | |||
| 07.11.2025 | 16:43:50,881 | 1 800 | 26,53 | |
| 200 | 26,53 | |||
| 1 600 | 26,53 | |||
| 1 800 | 26,53 | |||
| 07.11.2025 | 16:43:49,789 | 1 600 | 26,53 | |
| 1 600 | 26,53 | |||
| 1 600 | 26,53 | |||
| 07.11.2025 | 16:43:42,290 | 1 600 | 26,54 | |
| 1 600 | 26,54 | |||
| 1 600 | 26,54 | |||
| 07.11.2025 | 16:43:40,838 | 50 | 26,54 | |
| 50 | 26,54 | |||
| 50 | 26,54 | |||
| 07.11.2025 | 16:43:05,400 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 07.11.2025 | 16:42:55,587 | 15 | 26,52 | |
| 15 | 26,52 | |||
| 15 | 26,52 | |||
| 07.11.2025 | 16:42:49,377 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 07.11.2025 | 16:42:21,191 | 9 | 26,51 | |
| 9 | 26,51 | |||
| 9 | 26,51 | |||
| 07.11.2025 | 16:42:14,012 | 4 899 | 26,49 | |
| 4 899 | 26,49 | |||
| 4 899 | 26,49 | |||
| 07.11.2025 | 16:41:59,036 | 1 600 | 26,50 | |
| 1 600 | 26,50 | |||
| 1 600 | 26,50 | |||
| 07.11.2025 | 16:40:59,730 | 3 389 | 26,50 | |
| 1 600 | 26,50 | |||
| 1 739 | 26,50 | |||
| 3 389 | 26,50 | |||
| 50 | 26,50 | |||
| 07.11.2025 | 16:40:34,390 | 1 611 | 26,50 | |
| 1 600 | 26,50 | |||
| 1 611 | 26,50 | |||
| 11 | 26,50 | |||
| 07.11.2025 | 16:40:06,576 | 90 | 26,52 | |
| 90 | 26,52 | |||
| 90 | 26,52 | |||
| 07.11.2025 | 16:39:53,210 | 114 | 26,52 | |
| 114 | 26,52 | |||
| 114 | 26,52 | |||
| 07.11.2025 | 16:39:14,409 | 46 | 26,53 | |
| 46 | 26,53 | |||
| 46 | 26,53 | |||
| 07.11.2025 | 16:38:10,693 | 1 000 | 26,54 | |
| 1 000 | 26,54 | |||
| 1 000 | 26,54 | |||
| 07.11.2025 | 16:37:54,418 | 700 | 26,53 | |
| 700 | 26,53 | |||
| 700 | 26,53 | |||
| 07.11.2025 | 16:37:49,560 | 414 | 26,54 | |
| 414 | 26,54 | |||
| 414 | 26,54 | |||
| 07.11.2025 | 16:37:12,529 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 07.11.2025 | 16:37:12,184 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 07.11.2025 | 16:36:42,402 | 27 | 26,50 | |
| 27 | 26,50 | |||
| 27 | 26,50 | |||
| 07.11.2025 | 16:36:41,059 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 07.11.2025 | 16:36:25,787 | 125 | 26,50 | |
| 125 | 26,50 | |||
| 125 | 26,50 | |||
| 07.11.2025 | 16:36:19,243 | 55 | 26,50 | |
| 55 | 26,50 | |||
| 55 | 26,50 | |||
| 07.11.2025 | 16:36:15,005 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 07.11.2025 | 16:33:56,575 | 37 | 26,49 | |
| 37 | 26,49 | |||
| 37 | 26,49 | |||
| 07.11.2025 | 16:33:21,775 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 07.11.2025 | 16:33:06,321 | 120 | 26,48 | |
| 118 | 26,48 | |||
| 2 | 26,48 | |||
| 120 | 26,48 | |||
| 07.11.2025 | 16:33:06,230 | 236 | 26,48 | |
| 236 | 26,48 | |||
| 236 | 26,48 | |||
| 07.11.2025 | 16:33:06,176 | 608 | 26,48 | |
| 608 | 26,48 | |||
| 608 | 26,48 | |||
| 07.11.2025 | 16:32:36,254 | 90 | 26,49 | |
| 90 | 26,49 | |||
| 90 | 26,49 | |||
| 07.11.2025 | 16:32:08,466 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 07.11.2025 | 16:31:54,090 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 07.11.2025 | 16:31:46,806 | 75 | 26,49 | |
| 75 | 26,49 | |||
| 75 | 26,49 | |||
| 07.11.2025 | 16:31:03,088 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 07.11.2025 | 16:30:14,171 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 07.11.2025 | 16:30:06,298 | 20 | 26,49 | |
| 20 | 26,49 | |||
| 20 | 26,49 | |||
| 07.11.2025 | 16:29:58,044 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 07.11.2025 | 16:29:02,902 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 07.11.2025 | 16:28:59,158 | 37 | 26,48 | |
| 37 | 26,48 | |||
| 37 | 26,48 | |||
| 07.11.2025 | 16:28:30,084 | 80 | 26,48 | |
| 80 | 26,48 | |||
| 80 | 26,48 | |||
| 07.11.2025 | 16:28:28,885 | 48 | 26,47 | |
| 48 | 26,47 | |||
| 48 | 26,47 | |||
| 07.11.2025 | 16:28:25,311 | 257 | 26,46 | |
| 257 | 26,46 | |||
| 257 | 26,46 | |||
| 07.11.2025 | 16:26:40,483 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 07.11.2025 | 16:26:22,496 | 35 | 26,44 | |
| 35 | 26,44 | |||
| 35 | 26,44 | |||
| 07.11.2025 | 16:24:58,984 | 38 | 26,43 | |
| 38 | 26,43 | |||
| 38 | 26,43 | |||
| 07.11.2025 | 16:24:45,921 | 40 | 26,43 | |
| 40 | 26,43 | |||
| 40 | 26,43 | |||
| 07.11.2025 | 16:24:14,740 | 57 | 26,42 | |
| 57 | 26,42 | |||
| 57 | 26,42 | |||
| 07.11.2025 | 16:23:44,166 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 07.11.2025 | 16:23:41,568 | 39 | 26,45 | |
| 39 | 26,45 | |||
| 39 | 26,45 | |||
| 07.11.2025 | 16:23:19,450 | 800 | 26,45 | |
| 800 | 26,45 | |||
| 800 | 26,45 | |||
| 07.11.2025 | 16:23:11,507 | 43 | 26,45 | |
| 43 | 26,45 | |||
| 43 | 26,45 | |||
| 07.11.2025 | 16:22:16,893 | 25 | 26,46 | |
| 25 | 26,46 | |||
| 25 | 26,46 | |||
| 07.11.2025 | 16:22:15,766 | 170 | 26,46 | |
| 170 | 26,46 | |||
| 170 | 26,46 | |||
| 07.11.2025 | 16:22:09,292 | 500 | 26,46 | |
| 500 | 26,46 | |||
| 500 | 26,46 | |||
| 07.11.2025 | 16:21:42,928 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 07.11.2025 | 16:21:37,881 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 07.11.2025 | 16:21:02,542 | 89 | 26,46 | |
| 89 | 26,46 | |||
| 89 | 26,46 | |||
| 07.11.2025 | 16:20:47,131 | 70 | 26,45 | |
| 70 | 26,45 | |||
| 70 | 26,45 | |||
| 07.11.2025 | 16:20:00,602 | 75 | 26,45 | |
| 75 | 26,45 | |||
| 75 | 26,45 | |||
| 07.11.2025 | 16:19:21,971 | 38 | 26,45 | |
| 38 | 26,45 | |||
| 38 | 26,45 | |||
| 07.11.2025 | 16:18:41,750 | 350 | 26,46 | |
| 350 | 26,46 | |||
| 350 | 26,46 | |||
| 07.11.2025 | 16:17:06,546 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 07.11.2025 | 16:17:03,529 | 119 | 26,47 | |
| 119 | 26,47 | |||
| 119 | 26,47 | |||
| 07.11.2025 | 16:16:54,598 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 07.11.2025 | 16:16:20,509 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 07.11.2025 | 16:16:09,082 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 07.11.2025 | 16:15:40,331 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 07.11.2025 | 16:15:39,925 | 378 | 26,47 | |
| 378 | 26,47 | |||
| 378 | 26,47 | |||
| 07.11.2025 | 16:15:39,027 | 30 | 26,48 | |
| 30 | 26,48 | |||
| 30 | 26,48 | |||
| 07.11.2025 | 16:15:29,180 | 400 | 26,47 | |
| 400 | 26,47 | |||
| 400 | 26,47 | |||
| 07.11.2025 | 16:14:58,660 | 123 | 26,50 | |
| 23 | 26,50 | |||
| 123 | 26,50 | |||
| 100 | 26,50 | |||
| 07.11.2025 | 16:12:27,515 | 980 | 26,52 | |
| 980 | 26,52 | |||
| 980 | 26,52 | |||
| 07.11.2025 | 16:12:27,214 | 1 720 | 26,52 | |
| 1 720 | 26,52 | |||
| 1 600 | 26,52 | |||
| 120 | 26,52 | |||
| 07.11.2025 | 16:12:14,350 | 1 600 | 26,52 | |
| 1 600 | 26,52 | |||
| 1 600 | 26,52 | |||
| 07.11.2025 | 16:12:13,514 | 500 | 26,52 | |
| 500 | 26,52 | |||
| 500 | 26,52 | |||
| 07.11.2025 | 16:12:02,245 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 07.11.2025 | 16:12:00,449 | 900 | 26,51 | |
| 900 | 26,51 | |||
| 900 | 26,51 | |||
| 07.11.2025 | 16:11:32,683 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 07.11.2025 | 16:11:13,232 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 07.11.2025 | 16:10:57,549 | 300 | 26,51 | |
| 300 | 26,51 | |||
| 300 | 26,51 | |||
| 07.11.2025 | 16:10:28,108 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 07.11.2025 | 16:09:56,364 | 134 | 26,50 | |
| 134 | 26,50 | |||
| 134 | 26,50 | |||
| 07.11.2025 | 16:07:05,819 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 07.11.2025 | 16:06:04,004 | 10 | 26,51 | |
| 10 | 26,51 | |||
| 10 | 26,51 | |||
| 07.11.2025 | 16:04:49,964 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 07.11.2025 | 16:03:51,559 | 15 400 | 26,50 | |
| 49 | 26,50 | |||
| 15 351 | 26,50 | |||
| 15 400 | 26,50 | |||
| 07.11.2025 | 16:03:36,680 | 1 600 | 26,51 | |
| 1 600 | 26,51 | |||
| 1 600 | 26,51 | |||
| 07.11.2025 | 16:02:19,624 | 79 | 26,50 | |
| 79 | 26,50 | |||
| 79 | 26,50 | |||
| 07.11.2025 | 16:02:19,578 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 07.11.2025 | 16:00:41,155 | 550 | 26,50 | |
| 300 | 26,50 | |||
| 100 | 26,50 | |||
| 150 | 26,50 | |||
| 550 | 26,50 | |||
| 07.11.2025 | 16:00:25,021 | 1 200 | 26,48 | |
| 1 200 | 26,48 | |||
| 1 200 | 26,48 | |||
| 07.11.2025 | 16:00:07,493 | 800 | 26,49 | |
| 800 | 26,49 | |||
| 800 | 26,49 | |||
| 07.11.2025 | 16:00:02,291 | 6 | 26,50 | |
| 6 | 26,50 | |||
| 6 | 26,50 | |||
| 07.11.2025 | 16:00:02,138 | 75 | 26,50 | |
| 13 | 26,50 | |||
| 62 | 26,50 | |||
| 75 | 26,50 | |||
| 07.11.2025 | 16:00:02,055 | 99 | 26,49 | |
| 99 | 26,49 | |||
| 99 | 26,49 | |||
| 07.11.2025 | 15:59:41,248 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 07.11.2025 | 15:59:24,111 | 45 | 26,46 | |
| 45 | 26,46 | |||
| 45 | 26,46 | |||
| 07.11.2025 | 15:59:11,362 | 68 | 26,45 | |
| 68 | 26,45 | |||
| 68 | 26,45 | |||
| 07.11.2025 | 15:58:48,357 | 55 | 26,44 | |
| 55 | 26,44 | |||
| 55 | 26,44 | |||
| 07.11.2025 | 15:58:06,933 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 07.11.2025 | 15:57:39,178 | 40 | 26,43 | |
| 40 | 26,43 | |||
| 40 | 26,43 | |||
| 07.11.2025 | 15:57:18,951 | 50 | 26,43 | |
| 50 | 26,43 | |||
| 50 | 26,43 | |||
| 07.11.2025 | 15:56:57,329 | 750 | 26,44 | |
| 750 | 26,44 | |||
| 750 | 26,44 | |||
| 07.11.2025 | 15:56:45,008 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 07.11.2025 | 15:56:41,135 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 07.11.2025 | 15:56:31,873 | 1 000 | 26,45 | |
| 1 000 | 26,45 | |||
| 1 000 | 26,45 | |||
| 07.11.2025 | 15:56:15,387 | 5 | 26,44 | |
| 5 | 26,44 | |||
| 5 | 26,44 | |||
| 07.11.2025 | 15:56:12,791 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 07.11.2025 | 15:56:03,579 | 30 | 26,45 | |
| 30 | 26,45 | |||
| 30 | 26,45 | |||
| 07.11.2025 | 15:55:53,922 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 07.11.2025 | 15:55:37,417 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 07.11.2025 | 15:55:31,941 | 5 | 26,45 | |
| 5 | 26,45 | |||
| 5 | 26,45 | |||
| 07.11.2025 | 15:55:14,018 | 2 883 | 26,45 | |
| 80 | 26,45 | |||
| 2 883 | 26,45 | |||
| 2 803 | 26,45 | |||
| 07.11.2025 | 15:54:56,533 | 1 000 | 26,44 | |
| 1 000 | 26,44 | |||
| 1 000 | 26,44 | |||
| 07.11.2025 | 15:54:56,137 | 1 000 | 26,44 | |
| 1 000 | 26,44 | |||
| 1 000 | 26,44 | |||
| 07.11.2025 | 15:54:45,901 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 07.11.2025 | 15:54:36,660 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 07.11.2025 | 15:53:31,749 | 30 | 26,44 | |
| 30 | 26,44 | |||
| 30 | 26,44 | |||
| 07.11.2025 | 15:53:27,822 | 380 | 26,42 | |
| 380 | 26,42 | |||
| 380 | 26,42 | |||
| 07.11.2025 | 15:52:50,075 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 07.11.2025 | 15:52:31,420 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 07.11.2025 | 15:52:18,727 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 07.11.2025 | 15:51:50,079 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 07.11.2025 | 15:51:36,124 | 380 | 26,35 | |
| 380 | 26,35 | |||
| 380 | 26,35 | |||
| 07.11.2025 | 15:50:41,620 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 07.11.2025 | 15:49:58,580 | 4 | 26,38 | |
| 4 | 26,38 | |||
| 4 | 26,38 | |||
| 07.11.2025 | 15:49:46,416 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 07.11.2025 | 15:49:42,979 | 1 303 | 26,39 | |
| 1 303 | 26,39 | |||
| 1 303 | 26,39 | |||
| 07.11.2025 | 15:49:35,771 | 1 600 | 26,39 | |
| 1 600 | 26,39 | |||
| 1 600 | 26,39 | |||
| 07.11.2025 | 15:49:19,348 | 900 | 26,39 | |
| 900 | 26,39 | |||
| 900 | 26,39 | |||
| 07.11.2025 | 15:49:10,876 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 07.11.2025 | 15:49:01,429 | 27 | 26,38 | |
| 27 | 26,38 | |||
| 27 | 26,38 | |||
| 07.11.2025 | 15:47:57,244 | 6 | 26,35 | |
| 6 | 26,35 | |||
| 6 | 26,35 | |||
| 07.11.2025 | 15:47:37,078 | 4 | 26,37 | |
| 4 | 26,37 | |||
| 4 | 26,37 | |||
| 07.11.2025 | 15:47:28,279 | 250 | 26,37 | |
| 250 | 26,37 | |||
| 250 | 26,37 | |||
| 07.11.2025 | 15:46:26,687 | 55 | 26,37 | |
| 55 | 26,37 | |||
| 55 | 26,37 | |||
| 07.11.2025 | 15:46:25,076 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 07.11.2025 | 15:45:43,894 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 07.11.2025 | 15:45:34,772 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 07.11.2025 | 15:45:14,383 | 49 | 26,37 | |
| 49 | 26,37 | |||
| 49 | 26,37 | |||
| 07.11.2025 | 15:44:51,334 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 07.11.2025 | 15:44:16,520 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 07.11.2025 | 15:43:38,067 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 07.11.2025 | 15:43:23,341 | 114 | 26,37 | |
| 114 | 26,37 | |||
| 114 | 26,37 | |||
| 07.11.2025 | 15:42:58,256 | 620 | 26,36 | |
| 620 | 26,36 | |||
| 620 | 26,36 | |||
| 07.11.2025 | 15:42:12,099 | 19 | 26,37 | |
| 19 | 26,37 | |||
| 19 | 26,37 | |||
| 07.11.2025 | 15:41:43,544 | 250 | 26,38 | |
| 250 | 26,38 | |||
| 250 | 26,38 | |||
| 07.11.2025 | 15:41:31,164 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 07.11.2025 | 15:41:21,423 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 07.11.2025 | 15:41:14,393 | 150 | 26,38 | |
| 150 | 26,38 | |||
| 150 | 26,38 | |||
| 07.11.2025 | 15:41:05,487 | 146 | 26,39 | |
| 146 | 26,39 | |||
| 146 | 26,39 | |||
| 07.11.2025 | 15:40:18,522 | 55 | 26,42 | |
| 55 | 26,42 | |||
| 55 | 26,42 | |||
| 07.11.2025 | 15:39:38,286 | 46 | 26,40 | |
| 46 | 26,40 | |||
| 46 | 26,40 | |||
| 07.11.2025 | 15:38:43,644 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 07.11.2025 | 15:38:35,457 | 8 | 26,40 | |
| 8 | 26,40 | |||
| 8 | 26,40 | |||
| 07.11.2025 | 15:38:32,139 | 75 | 26,40 | |
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 07.11.2025 | 15:37:57,560 | 1 318 | 26,43 | |
| 1 318 | 26,43 | |||
| 1 318 | 26,43 | |||
| 07.11.2025 | 15:37:50,208 | 450 | 26,43 | |
| 450 | 26,43 | |||
| 450 | 26,43 | |||
| 07.11.2025 | 15:37:39,260 | 300 | 26,43 | |
| 300 | 26,43 | |||
| 300 | 26,43 | |||
| 07.11.2025 | 15:37:09,993 | 2 | 26,43 | |
| 2 | 26,43 | |||
| 2 | 26,43 | |||
| 07.11.2025 | 15:36:14,866 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 07.11.2025 | 15:35:59,960 | 500 | 26,40 | |
| 500 | 26,40 | |||
| 500 | 26,40 | |||
| 07.11.2025 | 15:35:58,373 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 07.11.2025 | 15:35:50,024 | 473 | 26,40 | |
| 473 | 26,40 | |||
| 473 | 26,40 | |||
| 07.11.2025 | 15:35:22,348 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 07.11.2025 | 15:34:37,563 | 292 | 26,36 | |
| 292 | 26,36 | |||
| 292 | 26,36 | |||
| 07.11.2025 | 15:34:36,155 | 95 | 26,34 | |
| 95 | 26,34 | |||
| 95 | 26,34 | |||
| 07.11.2025 | 15:34:29,838 | 179 | 26,34 | |
| 179 | 26,34 | |||
| 179 | 26,34 | |||
| 07.11.2025 | 15:34:28,136 | 5 | 26,34 | |
| 5 | 26,34 | |||
| 5 | 26,34 | |||
| 07.11.2025 | 15:32:23,447 | 46 | 26,33 | |
| 46 | 26,33 | |||
| 46 | 26,33 | |||
| 07.11.2025 | 15:32:03,081 | 2 | 26,32 | |
| 2 | 26,32 | |||
| 2 | 26,32 | |||
| 07.11.2025 | 15:31:21,631 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 15:30:38,552 | 1 600 | 26,34 | |
| 1 600 | 26,34 | |||
| 1 600 | 26,34 | |||
| 07.11.2025 | 15:30:31,336 | 200 | 26,35 | |
| 15 | 26,35 | |||
| 200 | 26,35 | |||
| 185 | 26,35 | |||
| 07.11.2025 | 15:29:56,219 | 45 | 26,33 | |
| 45 | 26,33 | |||
| 45 | 26,33 | |||
| 07.11.2025 | 15:29:39,130 | 1 000 | 26,33 | |
| 1 000 | 26,33 | |||
| 1 000 | 26,33 | |||
| 07.11.2025 | 15:28:07,835 | 380 | 26,33 | |
| 380 | 26,33 | |||
| 380 | 26,33 | |||
| 07.11.2025 | 15:27:58,856 | 797 | 26,33 | |
| 797 | 26,33 | |||
| 797 | 26,33 | |||
| 07.11.2025 | 15:27:21,279 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 15:25:28,396 | 250 | 26,31 | |
| 250 | 26,31 | |||
| 250 | 26,31 | |||
| 07.11.2025 | 15:24:17,640 | 35 | 26,32 | |
| 35 | 26,32 | |||
| 35 | 26,32 | |||
| 07.11.2025 | 15:23:51,609 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 07.11.2025 | 15:23:16,957 | 1 600 | 26,31 | |
| 1 600 | 26,31 | |||
| 1 600 | 26,31 | |||
| 07.11.2025 | 15:23:16,797 | 69 | 26,31 | |
| 69 | 26,31 | |||
| 69 | 26,31 | |||
| 07.11.2025 | 15:23:05,971 | 100 | 26,31 | |
| 100 | 26,31 | |||
| 100 | 26,31 | |||
| 07.11.2025 | 15:22:21,731 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 07.11.2025 | 15:22:12,997 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 07.11.2025 | 15:21:03,598 | 1 381 | 26,30 | |
| 1 381 | 26,30 | |||
| 1 381 | 26,30 | |||
| 07.11.2025 | 15:19:54,783 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 15:19:39,472 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 07.11.2025 | 15:18:32,245 | 26 | 26,29 | |
| 26 | 26,29 | |||
| 26 | 26,29 | |||
| 07.11.2025 | 15:18:21,310 | 76 | 26,30 | |
| 76 | 26,30 | |||
| 76 | 26,30 | |||
| 07.11.2025 | 15:17:07,661 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 07.11.2025 | 15:16:27,848 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 07.11.2025 | 15:16:06,394 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 07.11.2025 | 15:15:44,535 | 440 | 26,28 | |
| 440 | 26,28 | |||
| 440 | 26,28 | |||
| 07.11.2025 | 15:15:40,947 | 60 | 26,29 | |
| 60 | 26,29 | |||
| 60 | 26,29 | |||
| 07.11.2025 | 15:14:44,208 | 249 | 26,27 | |
| 109 | 26,27 | |||
| 249 | 26,27 | |||
| 40 | 26,27 | |||
| 100 | 26,27 | |||
| 07.11.2025 | 15:14:19,646 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 07.11.2025 | 15:13:52,012 | 75 | 26,28 | |
| 75 | 26,28 | |||
| 75 | 26,28 | |||
| 07.11.2025 | 15:13:37,720 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 07.11.2025 | 15:13:20,596 | 460 | 26,26 | |
| 12 | 26,26 | |||
| 20 | 26,26 | |||
| 428 | 26,26 | |||
| 460 | 26,26 | |||
| 07.11.2025 | 15:12:15,784 | 900 | 26,26 | |
| 900 | 26,26 | |||
| 900 | 26,26 | |||
| 07.11.2025 | 15:11:56,064 | 8 | 26,27 | |
| 8 | 26,27 | |||
| 8 | 26,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,64 / Ask: 155,72
Umsatz: 65 932 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,75 / Ask: 370,15
Umsatz: 47 174 TEUR -
Novo-Nordisk AS
Bid: 39,30 / Ask: 39,31
Umsatz: 23 847 TEUR -
Advanced Micro Devices Inc.
Bid: 196,34 / Ask: 196,60
Umsatz: 21 710 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:32:05
Letzte Aktualisierung:
07.11.2025 @ 17:32:05