Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

942

1878

53,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2025	08:45:32,167	5		56,87
			5	56,87
			5	56,87
28.07.2025	08:45:05,689	400		56,81
			400	56,81
			400	56,81
28.07.2025	08:44:57,958	450		56,84
			450	56,84
			450	56,84
28.07.2025	08:44:51,288	10		56,81
			10	56,81
			10	56,81
28.07.2025	08:44:50,101	10		56,84
			10	56,84
			10	56,84
28.07.2025	08:44:48,256	40		56,81
			40	56,81
			40	56,81
28.07.2025	08:44:37,838	40		56,87
			40	56,87
			40	56,87
28.07.2025	08:44:27,465	50		56,81
			50	56,81
			50	56,81
28.07.2025	08:44:05,524	400		56,87
			400	56,87
			400	56,87
28.07.2025	08:43:48,800	1		56,87
			1	56,87
			1	56,87
28.07.2025	08:43:34,407	100		56,87
			100	56,87
			100	56,87
28.07.2025	08:43:31,303	1		56,81
			1	56,81
			1	56,81
28.07.2025	08:43:16,410	400		56,87
			400	56,87
			400	56,87
28.07.2025	08:42:51,517	400		56,87
			400	56,87
			400	56,87
28.07.2025	08:42:27,816	400		56,87
			400	56,87
			400	56,87
28.07.2025	08:42:27,704	5		56,87
			5	56,87
			5	56,87
28.07.2025	08:42:25,373	495		56,87
			15	56,87
			400	56,87
			80	56,87
			495	56,87
28.07.2025	08:41:31,153	400		56,87
			400	56,87
			400	56,87
28.07.2025	08:41:16,535	271		56,87
			50	56,87
			171	56,87
			50	56,87
			271	56,87
28.07.2025	08:41:06,461	30		56,81
			30	56,81
			30	56,81
28.07.2025	08:41:03,502	61		56,81
			61	56,81
			61	56,81
28.07.2025	08:40:59,188	6		56,81
			6	56,81
			6	56,81
28.07.2025	08:40:52,270	500		56,85
			500	56,85
			500	56,85
28.07.2025	08:40:10,767	100		56,81
			100	56,81
			100	56,81
28.07.2025	08:39:56,558	400		56,76
			400	56,76
			400	56,76
28.07.2025	08:39:56,468	400		56,76
			400	56,76
			400	56,76
28.07.2025	08:39:55,876	400		56,84
			400	56,84
			400	56,84
28.07.2025	08:39:44,497	125		56,76
			120	56,76
			125	56,76
			5	56,76
28.07.2025	08:39:35,197	400		56,76
			400	56,76
			400	56,76
28.07.2025	08:39:18,608	140		56,76
			140	56,76
			140	56,76
28.07.2025	08:39:01,091	210		56,76
			210	56,76
			210	56,76
28.07.2025	08:39:00,592	25		56,76
			25	56,76
			25	56,76
28.07.2025	08:38:51,066	228		56,76
			228	56,76
			50	56,76
			178	56,76
28.07.2025	08:38:43,130	400		56,84
			340	56,84
			400	56,84
			60	56,84
28.07.2025	08:38:35,270	40		56,84
			40	56,84
			40	56,84
28.07.2025	08:38:29,427	300		56,76
			300	56,76
			300	56,76
28.07.2025	08:38:26,503	400		56,76
			400	56,76
			400	56,76
28.07.2025	08:38:16,395	400		56,84
			400	56,84
			50	56,84
			350	56,84
28.07.2025	08:38:02,563	4		56,76
			4	56,76
			4	56,76
28.07.2025	08:37:41,940	400		56,84
			400	56,84
			400	56,84
28.07.2025	08:37:41,202	400		56,84
			400	56,84
			400	56,84
28.07.2025	08:37:35,872	4		56,76
			4	56,76
			4	56,76
28.07.2025	08:37:15,795	400		56,76
			60	56,76
			50	56,76
			400	56,76
			290	56,76
28.07.2025	08:37:05,037	365		56,76
			365	56,76
			365	56,76
28.07.2025	08:36:52,470	13		56,76
			13	56,76
			13	56,76
28.07.2025	08:36:48,580	400		56,84
			400	56,84
			400	56,84
28.07.2025	08:36:43,947	400		56,87
			400	56,87
			50	56,87
			290	56,87
			60	56,87
28.07.2025	08:36:40,122	200		56,76
			200	56,76
			200	56,76
28.07.2025	08:36:35,408	400		56,76
			400	56,76
			400	56,76
28.07.2025	08:36:28,704	400		56,76
			400	56,76
			400	56,76
28.07.2025	08:36:24,228	100		56,76
			100	56,76
			100	56,76
28.07.2025	08:36:17,894	100		56,76
			100	56,76
			100	56,76
28.07.2025	08:36:16,731	25		56,87
			25	56,87
			25	56,87
28.07.2025	08:36:09,811	100		56,87
			100	56,87
			100	56,87
28.07.2025	08:35:56,055	400		56,87
			400	56,87
			350	56,87
			50	56,87
28.07.2025	08:35:49,319	17		56,89
			17	56,89
			17	56,89
28.07.2025	08:35:28,925	40		56,76
			40	56,76
			40	56,76
28.07.2025	08:35:25,342	1 800		56,76
			50	56,76
			373	56,76
			150	56,76
			125	56,76
			1 800	56,76
			1 102	56,76
28.07.2025	08:34:48,600	400		56,81
			400	56,81
			400	56,81
28.07.2025	08:34:48,481	400		56,81
			400	56,81
			400	56,81
28.07.2025	08:34:48,392	113		56,81
			113	56,81
			113	56,81
28.07.2025	08:34:37,140	281		56,89
			281	56,89
			281	56,89
28.07.2025	08:34:14,394	80		56,89
			80	56,89
			80	56,89
28.07.2025	08:33:59,314	10		56,94
			10	56,94
			10	56,94
28.07.2025	08:33:46,776	4		56,86
			4	56,86
			4	56,86
28.07.2025	08:33:40,012	2 785		56,90
			1 285	56,90
			2 785	56,90
			1 500	56,90
28.07.2025	08:33:33,130	400		56,89
			400	56,89
			400	56,89
28.07.2025	08:33:22,855	90		56,85
			90	56,85
			90	56,85
28.07.2025	08:33:22,820	37		56,85
			37	56,85
			37	56,85
28.07.2025	08:33:17,620	1 425		56,89
			10	56,89
			75	56,89
			840	56,89
			1 425	56,89
			500	56,89
28.07.2025	08:33:07,526	400		56,91
			400	56,91
			400	56,91
28.07.2025	08:32:58,866	100		56,91
			100	56,91
			100	56,91
28.07.2025	08:32:34,865	55		56,91
			55	56,91
			55	56,91
28.07.2025	08:32:34,782	445		56,91
			45	56,91
			400	56,91
			445	56,91
28.07.2025	08:32:17,953	50		56,99
			50	56,99
			50	56,99
28.07.2025	08:32:02,625	35		56,99
			35	56,99
			35	56,99
28.07.2025	08:31:47,224	600		56,91
			400	56,91
			600	56,91
			200	56,91
28.07.2025	08:31:14,792	100		56,99
			100	56,99
			100	56,99
28.07.2025	08:31:12,480	300		56,99
			300	56,99
			300	56,99
28.07.2025	08:30:59,825	140		56,91
			140	56,91
			140	56,91
28.07.2025	08:30:59,729	460		56,91
			460	56,91
			400	56,91
			60	56,91
28.07.2025	08:30:54,055	400		56,94
			100	56,94
			400	56,94
			300	56,94
28.07.2025	08:30:32,275	10		56,99
			10	56,99
			10	56,99
28.07.2025	08:30:24,463	2		56,99
			2	56,99
			2	56,99
28.07.2025	08:30:21,331	20		56,99
			20	56,99
			20	56,99
28.07.2025	08:30:20,162	60		56,99
			60	56,99
			60	56,99
28.07.2025	08:30:16,508	400		56,99
			400	56,99
			292	56,99
			108	56,99
28.07.2025	08:29:59,491	100		56,99
			100	56,99
			95	56,99
			5	56,99
28.07.2025	08:29:05,022	100		56,96
			100	56,96
			100	56,96
28.07.2025	08:28:02,482	297		56,98
			297	56,98
			297	56,98
28.07.2025	08:27:42,877	20		56,98
			20	56,98
			20	56,98
28.07.2025	08:27:42,502	250		56,98
			250	56,98
			250	56,98
28.07.2025	08:27:32,278	440		56,98
			440	56,98
			330	56,98
			60	56,98
			50	56,98
28.07.2025	08:27:13,671	400		56,91
			400	56,91
			400	56,91
28.07.2025	08:27:09,341	35		56,98
			35	56,98
			35	56,98
28.07.2025	08:26:57,474	175		56,96
			175	56,96
			175	56,96
28.07.2025	08:26:54,572	20		56,91
			20	56,91
			20	56,91
28.07.2025	08:26:41,472	400		56,96
			400	56,96
			400	56,96
28.07.2025	08:26:28,791	400		56,96
			400	56,96
			400	56,96
28.07.2025	08:26:18,494	400		56,96
			275	56,96
			125	56,96
			400	56,96
28.07.2025	08:26:18,078	50		56,91
			50	56,91
			50	56,91
28.07.2025	08:26:13,894	100		56,91
			100	56,91
			100	56,91
28.07.2025	08:25:47,094	400		56,91
			100	56,91
			300	56,91
			400	56,91
28.07.2025	08:25:41,143	10		56,86
			10	56,86
			10	56,86
28.07.2025	08:25:28,861	6		56,86
			6	56,86
			6	56,86
28.07.2025	08:25:24,987	100		56,86
			100	56,86
			100	56,86
28.07.2025	08:25:10,066	60		56,96
			60	56,96
			60	56,96
28.07.2025	08:25:07,550	200		56,86
			200	56,86
			90	56,86
			110	56,86
28.07.2025	08:24:59,632	850		56,92
			60	56,92
			50	56,92
			740	56,92
			850	56,92
28.07.2025	08:24:57,496	2		56,96
			2	56,96
			2	56,96
28.07.2025	08:24:46,754	1 815		56,97
			1 815	56,97
			1 815	56,97
28.07.2025	08:24:45,666	75		56,97
			75	56,97
			75	56,97
28.07.2025	08:24:06,563	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:24:03,449	10		56,97
			10	56,97
			10	56,97
28.07.2025	08:23:27,751	75		56,98
			75	56,98
			75	56,98
28.07.2025	08:23:17,147	150		56,94
			150	56,94
			71	56,94
			79	56,94
28.07.2025	08:23:07,055	181		56,98
			181	56,98
			181	56,98
28.07.2025	08:23:04,481	2 000		56,97
			2 000	56,97
			1 921	56,97
			79	56,97
28.07.2025	08:22:49,383	1		56,98
			1	56,98
			1	56,98
28.07.2025	08:22:45,331	30		56,97
			30	56,97
			30	56,97
28.07.2025	08:22:25,286	1 058		56,98
			1 058	56,98
			1 058	56,98
28.07.2025	08:22:21,091	400		56,98
			400	56,98
			400	56,98
28.07.2025	08:22:14,714	1 848		56,98
			28	56,98
			60	56,98
			31	56,98
			100	56,98
			50	56,98
			1 698	56,98
			1 729	56,98
28.07.2025	08:21:31,373	400		56,97
			400	56,97
			400	56,97
28.07.2025	08:21:19,103	20		56,97
			20	56,97
			20	56,97
28.07.2025	08:21:14,076	100		56,98
			100	56,98
			100	56,98
28.07.2025	08:21:00,698	140		56,98
			140	56,98
			140	56,98
28.07.2025	08:20:55,851	20		56,98
			20	56,98
			20	56,98
28.07.2025	08:20:35,108	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:20:03,587	1 100		56,97
			1 100	56,97
			1 100	56,97
28.07.2025	08:19:49,484	400		56,97
			400	56,97
			400	56,97
28.07.2025	08:19:37,178	90		56,97
			90	56,97
			90	56,97
28.07.2025	08:19:35,670	44		56,97
			44	56,97
			44	56,97
28.07.2025	08:19:31,590	50		56,93
			50	56,93
			50	56,93
28.07.2025	08:19:25,263	15		56,97
			15	56,97
			15	56,97
28.07.2025	08:19:12,504	143		56,93
			143	56,93
			143	56,93
28.07.2025	08:19:09,078	2		56,93
			2	56,93
			2	56,93
28.07.2025	08:19:05,026	1 100		56,97
			1 000	56,97
			100	56,97
			1 100	56,97
28.07.2025	08:18:52,329	400		56,97
			400	56,97
			400	56,97
28.07.2025	08:18:35,642	200		56,97
			200	56,97
			200	56,97
28.07.2025	08:18:35,440	400		56,97
			400	56,97
			400	56,97
28.07.2025	08:18:32,194	400		56,97
			400	56,97
			400	56,97
28.07.2025	08:18:31,485	122		56,93
			122	56,93
			122	56,93
28.07.2025	08:18:23,793	30		56,97
			30	56,97
			30	56,97
28.07.2025	08:18:17,998	25		56,97
			25	56,97
			25	56,97
28.07.2025	08:18:08,799	70		56,97
			70	56,97
			70	56,97
28.07.2025	08:18:07,424	6		56,97
			6	56,97
			6	56,97
28.07.2025	08:18:06,804	10		56,97
			10	56,97
			10	56,97
28.07.2025	08:18:01,333	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:18:01,166	505		56,97
			105	56,97
			460	56,97
			400	56,97
			45	56,97
28.07.2025	08:17:32,000	440		56,97
			440	56,97
			400	56,97
			40	56,97
28.07.2025	08:17:28,138	2		56,97
			2	56,97
			2	56,97
28.07.2025	08:17:20,991	3		56,97
			3	56,97
			3	56,97
28.07.2025	08:17:07,097	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:16:53,531	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:16:52,063	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:16:46,619	200		56,97
			200	56,97
			200	56,97
28.07.2025	08:16:40,171	116		56,93
			116	56,93
			116	56,93
28.07.2025	08:16:39,987	400		56,93
			400	56,93
			400	56,93
28.07.2025	08:16:33,551	400		56,93
			400	56,93
			400	56,93
28.07.2025	08:16:20,895	100		56,93
			100	56,93
			100	56,93
28.07.2025	08:16:11,731	17		56,97
			17	56,97
			17	56,97
28.07.2025	08:16:03,922	27		56,97
			27	56,97
			27	56,97
28.07.2025	08:15:57,713	350		56,93
			350	56,93
			350	56,93
28.07.2025	08:15:47,423	460		56,97
			460	56,97
			360	56,97
			100	56,97
28.07.2025	08:15:25,753	5		56,97
			5	56,97
			5	56,97
28.07.2025	08:15:15,672	300		56,97
			300	56,97
			300	56,97
28.07.2025	08:15:08,607	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:14:59,732	62		56,93
			62	56,93
			62	56,93
28.07.2025	08:14:44,331	2		56,93
			2	56,93
			2	56,93
28.07.2025	08:14:41,205	2		56,97
			2	56,97
			2	56,97
28.07.2025	08:14:33,818	30		56,97
			30	56,97
			30	56,97
28.07.2025	08:14:31,367	2		56,93
			2	56,93
			2	56,93
28.07.2025	08:14:12,414	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:14:10,032	11		56,97
			11	56,97
			11	56,97
28.07.2025	08:14:03,790	2		56,97
			2	56,97
			2	56,97
28.07.2025	08:13:54,464	100		56,93
			100	56,93
			100	56,93
28.07.2025	08:13:41,117	125		56,93
			125	56,93
			125	56,93
28.07.2025	08:13:39,444	4		56,93
			4	56,93
			4	56,93
28.07.2025	08:13:33,111	3		56,93
			3	56,93
			3	56,93
28.07.2025	08:13:19,861	166		56,93
			166	56,93
			166	56,93
28.07.2025	08:13:19,707	495		56,93
			95	56,93
			400	56,93
			495	56,93
28.07.2025	08:13:15,083	400		56,93
			400	56,93
			400	56,93
28.07.2025	08:12:56,409	60		56,93
			60	56,93
			60	56,93
28.07.2025	08:12:40,046	15		56,97
			15	56,97
			15	56,97
28.07.2025	08:12:34,507	22		56,86
			22	56,86
			22	56,86
28.07.2025	08:12:20,722	100		56,97
			100	56,97
			100	56,97
28.07.2025	08:12:11,205	200		56,86
			200	56,86
			140	56,86
			60	56,86
28.07.2025	08:11:58,083	3		56,86
			3	56,86
			3	56,86
28.07.2025	08:11:57,252	90		56,97
			90	56,97
			40	56,97
			50	56,97
28.07.2025	08:11:11,303	6		56,97
			6	56,97
			6	56,97
28.07.2025	08:11:10,155	42		56,86
			42	56,86
			42	56,86
28.07.2025	08:11:02,270	300		56,86
			100	56,86
			50	56,86
			150	56,86
			300	56,86
28.07.2025	08:10:47,911	688		56,97
			60	56,97
			268	56,97
			360	56,97
			688	56,97
28.07.2025	08:10:36,742	512		56,94
			400	56,94
			512	56,94
			112	56,94
28.07.2025	08:09:46,998	20		56,94
			20	56,94
			20	56,94
28.07.2025	08:09:23,177	36		56,94
			36	56,94
			36	56,94
28.07.2025	08:09:20,806	200		56,86
			200	56,86
			200	56,86
28.07.2025	08:09:16,110	75		56,86
			75	56,86
			75	56,86
28.07.2025	08:09:09,071	45		56,86
			45	56,86
			45	56,86
28.07.2025	08:08:59,294	360		56,94
			360	56,94
			360	56,94
28.07.2025	08:08:58,684	158		56,94
			158	56,94
			158	56,94
28.07.2025	08:08:58,590	50		56,95
			50	56,95
			50	56,95
28.07.2025	08:08:27,110	83		56,97
			83	56,97
			83	56,97
28.07.2025	08:08:24,149	190		56,97
			190	56,97
			190	56,97
28.07.2025	08:08:22,496	120		56,95
			120	56,95
			120	56,95
28.07.2025	08:08:22,301	300		56,95
			300	56,95
			300	56,95
28.07.2025	08:08:14,815	10		56,97
			10	56,97
			10	56,97
28.07.2025	08:08:05,885	100		56,95
			100	56,95
			100	56,95
28.07.2025	08:08:04,573	22		56,95
			22	56,95
			22	56,95
28.07.2025	08:08:04,082	3		56,97
			3	56,97
			3	56,97
28.07.2025	08:07:53,764	11		56,99
			11	56,99
			11	56,99
28.07.2025	08:07:51,212	2		56,97
			2	56,97
			2	56,97
28.07.2025	08:07:49,056	3 209		56,97
			3 000	56,97
			282	56,97
			100	56,97
			100	56,97
			2 500	56,97
			9	56,97
			100	56,97
			2	56,97
			50	56,97
			175	56,97
			100	56,97
28.07.2025	08:06:36,439	250		56,99
			250	56,99
			250	56,99
28.07.2025	08:06:29,057	300		56,99
			200	56,99
			100	56,99
			300	56,99
28.07.2025	08:06:26,081	2		56,99
			2	56,99
			2	56,99
28.07.2025	08:06:19,649	100		56,95
			100	56,95
			100	56,95
28.07.2025	08:06:15,947	20		56,99
			20	56,99
			20	56,99
28.07.2025	08:06:15,228	25		56,99
			25	56,99
			25	56,99
28.07.2025	08:06:09,505	100		56,99
			100	56,99
			100	56,99
28.07.2025	08:05:55,034	200		56,99
			200	56,99
			200	56,99
28.07.2025	08:05:39,125	18		56,86
			18	56,86
			18	56,86
28.07.2025	08:05:34,358	400		56,99
			400	56,99
			400	56,99
28.07.2025	08:05:26,609	65		56,99
			65	56,99
			65	56,99
28.07.2025	08:05:19,555	112		56,86
			12	56,86
			112	56,86
			100	56,86
28.07.2025	08:05:19,468	1		56,86
			1	56,86
			1	56,86
28.07.2025	08:05:16,294	400		56,99
			400	56,99
			400	56,99
28.07.2025	08:05:04,216	19		56,99
			19	56,99
			19	56,99
28.07.2025	08:05:01,671	400		56,95
			400	56,95
			400	56,95
28.07.2025	08:05:00,081	200		56,99
			100	56,99
			100	56,99
			200	56,99
28.07.2025	08:04:37,848	400		56,99
			400	56,99
			400	56,99
28.07.2025	08:04:32,936	40		56,95
			40	56,95
			40	56,95
28.07.2025	08:04:22,846	87		56,99
			87	56,99
			87	56,99
28.07.2025	08:04:12,840	7		56,99
			7	56,99
			7	56,99
28.07.2025	08:04:07,958	20		57,01
			20	57,01
			20	57,01
28.07.2025	08:03:59,992	100		57,01
			100	57,01
			100	57,01
28.07.2025	08:03:52,254	50		56,95
			50	56,95
			50	56,95
28.07.2025	08:03:52,183	400		56,95
			400	56,95
			400	56,95
28.07.2025	08:03:46,907	9		57,01
			9	57,01
			9	57,01
28.07.2025	08:03:35,939	36		57,01
			36	57,01
			36	57,01
28.07.2025	08:03:30,779	2		57,01
			2	57,01
			2	57,01
28.07.2025	08:03:29,523	20		57,01
			20	57,01
			20	57,01
28.07.2025	08:03:12,721	65		57,09
			55	57,09
			10	57,09
			65	57,09
28.07.2025	08:03:10,390	50		57,01
			50	57,01
			50	57,01
28.07.2025	08:03:09,677	18		57,01
			18	57,01
			18	57,01
28.07.2025	08:02:55,498	1		57,09
			1	57,09
			1	57,09
28.07.2025	08:02:53,719	1		56,95
			1	56,95
			1	56,95
28.07.2025	08:02:40,827	50		56,95
			50	56,95
			50	56,95
28.07.2025	08:02:40,752	400		56,95
			36	56,95
			400	56,95
			30	56,95
			334	56,95
28.07.2025	08:02:40,282	20		57,05
			20	57,05
			20	57,05
28.07.2025	08:02:36,891	20		57,05
			20	57,05
			20	57,05
28.07.2025	08:02:30,060	1		57,05
			1	57,05
			1	57,05
28.07.2025	08:02:28,468	12		57,09
			12	57,09
			12	57,09
28.07.2025	08:02:17,617	1		57,09
			1	57,09
			1	57,09
28.07.2025	08:02:13,985	1		57,05
			1	57,05
			1	57,05
28.07.2025	08:02:13,493	150		57,05
			150	57,05
			100	57,05
			50	57,05
28.07.2025	08:02:07,339	22		57,05
			22	57,05
			22	57,05
28.07.2025	08:02:06,331	1		57,09
			1	57,09
			1	57,09
28.07.2025	08:02:04,831	1		57,09
			1	57,09
			1	57,09
28.07.2025	08:02:00,085	87		57,09
			87	57,09
			87	57,09
28.07.2025	08:01:58,700	18		57,09
			18	57,09
			18	57,09
28.07.2025	08:01:52,954	2		57,05
			2	57,05
			2	57,05
28.07.2025	08:01:48,723	140		57,09
			140	57,09
			50	57,09
			90	57,09
28.07.2025	08:01:48,624	383		57,09
			175	57,09
			383	57,09
			8	57,09
			200	57,09
28.07.2025	08:01:48,453	400		57,09
			400	57,09
			400	57,09
28.07.2025	08:01:48,297	400		57,09
			400	57,09
			392	57,09
			8	57,09
28.07.2025	08:01:19,009	225		57,11
			225	57,11
			225	57,11
28.07.2025	08:00:52,240	317		57,16
			317	57,16
			317	57,16
28.07.2025	08:00:52,146	317		57,17
			317	57,17
			317	57,17
28.07.2025	08:00:46,878	50		57,22
			50	57,22
			50	57,22
28.07.2025	08:00:41,532	353		57,21
			293	57,21
			50	57,21
			303	57,21
			40	57,21
			20	57,21
28.07.2025	08:00:41,500	632		57,16
			477	57,16
			632	57,16
			155	57,16
28.07.2025	08:00:27,437	86		57,09
			86	57,09
			86	57,09
28.07.2025	08:00:25,724	101		57,09
			101	57,09
			101	57,09
28.07.2025	08:00:24,098	100		57,22
			100	57,22
			100	57,22
28.07.2025	08:00:20,089	42		57,06
			42	57,06
			42	57,06
28.07.2025	08:00:20,004	200		57,06
			200	57,06
			140	57,06
			60	57,06
28.07.2025	07:59:46,442	90		57,24
			90	57,24
			90	57,24
28.07.2025	07:58:56,943	1 150		57,24
			70	57,24
			850	57,24
			1 080	57,24
			300	57,24
28.07.2025	07:58:44,880	420		57,21
			60	57,21
			360	57,21
			420	57,21
28.07.2025	07:58:23,952	50		57,21
			50	57,21
			50	57,21
28.07.2025	07:58:13,708	125		57,12
			125	57,12
			65	57,12
			60	57,12
28.07.2025	07:57:58,889	200		57,21
			200	57,21
			200	57,21
28.07.2025	07:57:58,798	300		57,21
			300	57,21
			300	57,21
28.07.2025	07:57:45,827	33		57,12
			33	57,12
			33	57,12
28.07.2025	07:57:45,394	100		57,21
			50	57,21
			50	57,21
			100	57,21
28.07.2025	07:57:27,694	50		57,12
			50	57,12
			50	57,12
28.07.2025	07:56:59,634	40		57,21
			40	57,21
			40	57,21
28.07.2025	07:56:54,425	15		57,12
			15	57,12
			15	57,12
28.07.2025	07:56:43,224	50		57,20
			50	57,20
			50	57,20
28.07.2025	07:56:22,772	15		57,12
			15	57,12
			15	57,12
28.07.2025	07:56:19,059	100		57,21
			40	57,21
			100	57,21
			60	57,21
28.07.2025	07:55:57,803	200		57,23
			200	57,23
			150	57,23
			50	57,23
28.07.2025	07:55:52,098	2		57,12
			2	57,12
			2	57,12
28.07.2025	07:55:51,683	30		57,12
			30	57,12
			30	57,12
28.07.2025	07:55:40,089	50		57,23
			50	57,23
			50	57,23
28.07.2025	07:55:29,416	450		57,12
			50	57,12
			200	57,12
			450	57,12
			140	57,12
			60	57,12
28.07.2025	07:55:21,023	600		57,23
			600	57,23
			600	57,23
28.07.2025	07:55:01,334	400		57,23
			400	57,23
			400	57,23
28.07.2025	07:54:14,256	2		57,12
			2	57,12
			2	57,12
28.07.2025	07:53:36,361	20		57,23
			20	57,23
			20	57,23
28.07.2025	07:53:30,848	150		57,16
			100	57,16
			50	57,16
			150	57,16
28.07.2025	07:52:59,917	100		57,19
			100	57,19
			100	57,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 675,00
Ask: 1 678,50
Stückzahl: 75 429
-3,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung