Siemens Energy AG

2175

1541

74.92

       

Date Time Volume Order Volume Price
12/05/2025 16:18:35.679 100   74.92
      100 74.92
      100 74.92
12/05/2025 16:18:27.526 50   75.04
      50 75.04
      50 75.04
12/05/2025 16:18:06.962 68   75.00
      68 75.00
      68 75.00
12/05/2025 16:17:43.679 7   75.14
      7 75.14
      7 75.14
12/05/2025 16:17:00.292 8   75.04
      8 75.04
      8 75.04
12/05/2025 16:16:56.926 10   75.08
      10 75.08
      10 75.08
12/05/2025 16:16:35.275 200   74.98
      200 74.98
      200 74.98
12/05/2025 16:16:35.146 300   74.98
      300 74.98
      300 74.98
12/05/2025 16:16:35.003 300   74.98
      300 74.98
      300 74.98
12/05/2025 16:16:34.835 300   74.98
      300 74.98
      300 74.98
12/05/2025 16:16:34.727 300   74.98
      300 74.98
      300 74.98
12/05/2025 16:16:34.548 300   74.98
      300 74.98
      300 74.98
12/05/2025 16:16:19.404 300   75.10
      300 75.10
      300 75.10
12/05/2025 16:16:00.991 3   75.30
      3 75.30
      3 75.30
12/05/2025 16:15:46.839 269   75.30
      269 75.30
      269 75.30
12/05/2025 16:15:39.647 10   75.28
      10 75.28
      10 75.28
12/05/2025 16:15:37.025 20   75.26
      20 75.26
      20 75.26
12/05/2025 16:15:27.700 26   75.30
      26 75.30
      26 75.30
12/05/2025 16:15:00.630 9   75.30
      9 75.30
      9 75.30
12/05/2025 16:14:39.773 10   75.30
      10 75.30
      10 75.30
12/05/2025 16:13:25.963 80   75.40
      80 75.40
      80 75.40
12/05/2025 16:13:06.823 10   75.30
      10 75.30
      10 75.30
12/05/2025 16:12:56.564 1   75.24
      1 75.24
      1 75.24
12/05/2025 16:12:43.472 300   75.22
      300 75.22
      300 75.22
12/05/2025 16:12:13.820 133   75.20
      133 75.20
      133 75.20
12/05/2025 16:12:11.917 175   75.16
      175 75.16
      175 75.16
12/05/2025 16:12:09.578 3   75.16
      3 75.16
      3 75.16
12/05/2025 16:12:05.667 5   75.16
      5 75.16
      5 75.16
12/05/2025 16:12:01.729 1   75.18
      1 75.18
      1 75.18
12/05/2025 16:11:42.613 2   75.14
      2 75.14
      2 75.14
12/05/2025 16:11:39.454 300   75.14
      300 75.14
      300 75.14
12/05/2025 16:11:30.799 300   75.08
      300 75.08
      300 75.08
12/05/2025 16:11:09.735 200   75.20
      200 75.20
      200 75.20
12/05/2025 16:10:55.113 100   75.18
      100 75.18
      100 75.18
12/05/2025 16:10:41.911 100   75.16
      100 75.16
      100 75.16
12/05/2025 16:10:07.238 100   75.10
      100 75.10
      100 75.10
12/05/2025 16:09:48.606 20   75.00
      20 75.00
      20 75.00
12/05/2025 16:09:43.662 88   74.96
      88 74.96
      88 74.96
12/05/2025 16:09:19.657 1   75.06
      1 75.06
      1 75.06
12/05/2025 16:08:50.575 2   75.12
      2 75.12
      2 75.12
12/05/2025 16:08:18.893 6   75.12
      6 75.12
      6 75.12
12/05/2025 16:08:13.676 13   75.10
      13 75.10
      13 75.10
12/05/2025 16:08:02.554 40   75.08
      40 75.08
      40 75.08
12/05/2025 16:07:42.717 200   75.04
      200 75.04
      200 75.04
12/05/2025 16:07:41.494 100   75.04
      100 75.04
      100 75.04
12/05/2025 16:06:54.887 300   74.96
      300 74.96
      300 74.96
12/05/2025 16:06:13.791 300   75.00
      300 75.00
      300 75.00
12/05/2025 16:05:58.462 100   75.00
      100 75.00
      100 75.00
12/05/2025 16:05:48.386 6 100   74.98
      5 431 74.98
      6 100 74.98
      669 74.98
12/05/2025 16:05:36.935 200   75.02
      200 75.02
      200 75.02
12/05/2025 16:05:00.596 300   75.02
      300 75.02
      300 75.02
12/05/2025 16:04:45.774 800   75.02
      500 75.02
      300 75.02
      800 75.02
12/05/2025 16:04:40.058 300   75.02
      300 75.02
      300 75.02
12/05/2025 16:04:39.971 300   75.02
      300 75.02
      300 75.02
12/05/2025 16:04:39.772 7   75.04
      7 75.04
      7 75.04
12/05/2025 16:04:25.700 50   75.04
      50 75.04
      50 75.04
12/05/2025 16:04:07.579 45   75.00
      19 75.00
      45 75.00
      26 75.00
12/05/2025 16:03:41.316 300   75.00
      300 75.00
      300 75.00
12/05/2025 16:03:26.846 5   74.84
      5 74.84
      5 74.84
12/05/2025 16:03:13.735 50   74.88
      50 74.88
      50 74.88
12/05/2025 16:03:02.328 200   74.72
      200 74.72
      200 74.72
12/05/2025 16:02:26.252 300   74.72
      300 74.72
      300 74.72
12/05/2025 16:02:05.700 100   74.54
      100 74.54
      100 74.54
12/05/2025 16:01:04.918 15   74.20
      15 74.20
      15 74.20
12/05/2025 16:00:38.094 1   74.30
      1 74.30
      1 74.30
12/05/2025 16:00:28.438 8   74.26
      8 74.26
      8 74.26
12/05/2025 16:00:08.218 4   74.28
      4 74.28
      4 74.28
12/05/2025 15:59:32.306 3   74.26
      3 74.26
      3 74.26
12/05/2025 15:59:19.407 100   74.32
      100 74.32
      100 74.32
12/05/2025 15:58:46.326 50   74.52
      50 74.52
      50 74.52
12/05/2025 15:58:23.518 25   74.40
      25 74.40
      25 74.40
12/05/2025 15:57:47.256 33   74.14
      33 74.14
      33 74.14
12/05/2025 15:57:24.858 25   74.20
      25 74.20
      25 74.20
12/05/2025 15:57:19.577 100   74.20
      100 74.20
      100 74.20
12/05/2025 15:57:16.052 29   74.22
      29 74.22
      29 74.22
12/05/2025 15:57:03.916 200   74.24
      200 74.24
      200 74.24
12/05/2025 15:56:36.734 1   74.24
      1 74.24
      1 74.24
12/05/2025 15:56:01.273 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:55:57.905 300   74.24
      300 74.24
      300 74.24
12/05/2025 15:55:52.070 2   74.20
      2 74.20
      2 74.20
12/05/2025 15:54:36.416 170   74.12
      170 74.12
      170 74.12
12/05/2025 15:53:44.637 100   74.00
      100 74.00
      100 74.00
12/05/2025 15:52:30.816 30   74.08
      30 74.08
      30 74.08
12/05/2025 15:52:28.993 300   74.10
      300 74.10
      200 74.10
      100 74.10
12/05/2025 15:52:28.524 95   74.08
      85 74.08
      3 74.08
      7 74.08
      95 74.08
12/05/2025 15:52:28.497 30   74.14
      30 74.14
      30 74.14
12/05/2025 15:51:15.554 300   74.10
      300 74.10
      300 74.10
12/05/2025 15:50:40.003 200   74.12
      200 74.12
      200 74.12
12/05/2025 15:50:33.589 3   74.16
      3 74.16
      3 74.16
12/05/2025 15:50:19.666 300   74.14
      300 74.14
      300 74.14
12/05/2025 15:50:06.779 7   74.14
      7 74.14
      7 74.14
12/05/2025 15:49:46.947 3   74.14
      3 74.14
      3 74.14
12/05/2025 15:49:46.644 4   74.18
      4 74.18
      4 74.18
12/05/2025 15:48:32.719 100   73.84
      100 73.84
      100 73.84
12/05/2025 15:48:24.380 1   73.88
      1 73.88
      1 73.88
12/05/2025 15:48:03.953 200   73.94
      200 73.94
      200 73.94
12/05/2025 15:47:18.763 50   73.88
      50 73.88
      50 73.88
12/05/2025 15:47:08.661 20   73.92
      20 73.92
      20 73.92
12/05/2025 15:46:59.253 6   73.94
      6 73.94
      6 73.94
12/05/2025 15:46:50.326 4   74.02
      4 74.02
      4 74.02
12/05/2025 15:46:12.463 1   74.02
      1 74.02
      1 74.02
12/05/2025 15:45:33.354 45   73.86
      45 73.86
      45 73.86
12/05/2025 15:44:55.650 4   73.86
      4 73.86
      4 73.86
12/05/2025 15:44:08.662 300   73.90
      300 73.90
      300 73.90
12/05/2025 15:43:55.099 100   73.94
      100 73.94
      100 73.94
12/05/2025 15:43:27.337 2   73.86
      2 73.86
      2 73.86
12/05/2025 15:42:24.923 100   73.90
      100 73.90
      100 73.90
12/05/2025 15:42:08.651 300   73.84
      300 73.84
      300 73.84
12/05/2025 15:41:39.698 135   73.94
      135 73.94
      135 73.94
12/05/2025 15:41:32.303 50   73.94
      50 73.94
      50 73.94
12/05/2025 15:41:08.582 92   73.98
      92 73.98
      92 73.98
12/05/2025 15:41:00.007 20   73.98
      20 73.98
      20 73.98
12/05/2025 15:40:32.684 45   73.94
      45 73.94
      45 73.94
12/05/2025 15:40:23.174 300   73.98
      300 73.98
      300 73.98
12/05/2025 15:39:58.489 65   74.02
      65 74.02
      65 74.02
12/05/2025 15:39:16.116 200   73.84
      200 73.84
      200 73.84
12/05/2025 15:39:04.395 300   73.84
      300 73.84
      300 73.84
12/05/2025 15:38:45.020 296   73.80
      296 73.80
      296 73.80
12/05/2025 15:38:44.692 804   73.80
      320 73.80
      484 73.80
      804 73.80
12/05/2025 15:38:41.764 300   73.84
      300 73.84
      300 73.84
12/05/2025 15:38:41.712 430   73.84
      430 73.84
      130 73.84
      300 73.84
12/05/2025 15:38:41.214 40   73.88
      40 73.88
      40 73.88
12/05/2025 15:38:31.564 8   73.92
      8 73.92
      8 73.92
12/05/2025 15:38:18.293 11   73.90
      11 73.90
      11 73.90
12/05/2025 15:38:18.149 307   73.90
      22 73.90
      19 73.90
      100 73.90
      4 73.90
      4 73.90
      252 73.90
      15 73.90
      188 73.90
      10 73.90
12/05/2025 15:37:57.981 299   74.00
      24 74.00
      30 74.00
      30 74.00
      120 74.00
      30 74.00
      299 74.00
      40 74.00
      25 74.00
12/05/2025 15:37:50.361 25   74.02
      25 74.02
      25 74.02
12/05/2025 15:37:50.290 80   74.10
      80 74.10
      80 74.10
12/05/2025 15:37:39.009 33   74.14
      33 74.14
      33 74.14
12/05/2025 15:37:34.342 269   74.14
      269 74.14
      269 74.14
12/05/2025 15:37:03.108 200   74.12
      200 74.12
      200 74.12
12/05/2025 15:36:53.894 300   74.18
      300 74.18
      300 74.18
12/05/2025 15:36:52.307 300   74.18
      300 74.18
      300 74.18
12/05/2025 15:36:51.285 300   74.18
      300 74.18
      300 74.18
12/05/2025 15:36:44.651 300   74.16
      300 74.16
      300 74.16
12/05/2025 15:36:39.022 2   74.16
      2 74.16
      2 74.16
12/05/2025 15:36:21.218 250   74.18
      250 74.18
      250 74.18
12/05/2025 15:36:11.224 6   74.16
      6 74.16
      6 74.16
12/05/2025 15:36:03.869 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:36:02.979 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:35:57.046 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:35:48.540 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:35:21.199 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:35:20.906 300   74.20
      300 74.20
      300 74.20
12/05/2025 15:34:46.783 100   74.22
      100 74.22
      100 74.22
12/05/2025 15:34:46.621 10   74.22
      10 74.22
      10 74.22
12/05/2025 15:34:16.570 10   74.26
      10 74.26
      10 74.26
12/05/2025 15:33:52.783 1   74.32
      1 74.32
      1 74.32
12/05/2025 15:33:36.584 5   74.26
      5 74.26
      5 74.26
12/05/2025 15:33:14.486 20   74.36
      20 74.36
      20 74.36
12/05/2025 15:32:53.327 100   74.34
      100 74.34
      100 74.34
12/05/2025 15:32:39.877 1   74.40
      1 74.40
      1 74.40
12/05/2025 15:32:29.879 73   74.36
      73 74.36
      73 74.36
12/05/2025 15:32:14.696 1   74.40
      1 74.40
      1 74.40
12/05/2025 15:31:49.671 83   74.40
      83 74.40
      83 74.40
12/05/2025 15:31:47.543 145   74.38
      145 74.38
      145 74.38
12/05/2025 15:30:58.170 20   74.50
      20 74.50
      20 74.50
12/05/2025 15:30:33.934 4   74.46
      4 74.46
      4 74.46
12/05/2025 15:29:13.629 250   74.30
      250 74.30
      250 74.30
12/05/2025 15:29:10.490 50   74.32
      50 74.32
      50 74.32
12/05/2025 15:28:40.303 300   74.26
      300 74.26
      300 74.26
12/05/2025 15:28:19.770 2   74.22
      2 74.22
      2 74.22
12/05/2025 15:28:18.423 70   74.22
      70 74.22
      70 74.22
12/05/2025 15:27:51.505 3   74.26
      3 74.26
      3 74.26
12/05/2025 15:27:37.511 64   74.14
      64 74.14
      64 74.14
12/05/2025 15:27:02.689 55   74.14
      55 74.14
      55 74.14
12/05/2025 15:26:20.383 300   74.38
      300 74.38
      300 74.38
12/05/2025 15:26:19.722 400   74.38
      100 74.38
      300 74.38
      400 74.38
12/05/2025 15:26:02.770 300   74.38
      300 74.38
      300 74.38
12/05/2025 15:25:45.790 100   74.36
      100 74.36
      100 74.36
12/05/2025 15:25:12.571 100   74.34
      100 74.34
      100 74.34
12/05/2025 15:24:49.554 9   74.18
      9 74.18
      9 74.18
12/05/2025 15:24:31.873 300   74.18
      300 74.18
      300 74.18
12/05/2025 15:24:16.134 1   74.26
      1 74.26
      1 74.26
12/05/2025 15:23:24.750 4   74.40
      4 74.40
      4 74.40
12/05/2025 15:22:42.713 135   74.46
      135 74.46
      135 74.46
12/05/2025 15:22:10.478 4 600   74.58
      4 600 74.58
      4 600 74.58
12/05/2025 15:21:44.953 300   74.46
      300 74.46
      300 74.46
12/05/2025 15:21:31.778 300   74.44
      300 74.44
      300 74.44
12/05/2025 15:21:17.399 73   74.36
      73 74.36
      73 74.36
12/05/2025 15:20:57.320 30   74.36
      30 74.36
      30 74.36
12/05/2025 15:20:45.835 7   74.28
      7 74.28
      7 74.28
12/05/2025 15:20:38.303 67   74.28
      67 74.28
      67 74.28
12/05/2025 15:20:01.614 130   74.32
      130 74.32
      130 74.32
12/05/2025 15:19:57.334 30   74.32
      30 74.32
      30 74.32
12/05/2025 15:18:58.044 50   74.22
      50 74.22
      50 74.22
12/05/2025 15:18:43.828 200   74.30
      200 74.30
      200 74.30
12/05/2025 15:18:31.765 300   74.50
      300 74.50
      300 74.50
12/05/2025 15:18:31.375 100   74.52
      100 74.52
      50 74.52
      50 74.52
12/05/2025 15:17:59.871 300   74.36
      300 74.36
      300 74.36
12/05/2025 15:17:59.834 300   74.36
      300 74.36
      300 74.36
12/05/2025 15:17:48.984 150   74.38
      150 74.38
      150 74.38
12/05/2025 15:17:26.101 100   74.38
      100 74.38
      100 74.38
12/05/2025 15:17:15.404 125   74.36
      125 74.36
      125 74.36
12/05/2025 15:17:00.069 65   74.40
      65 74.40
      65 74.40
12/05/2025 15:16:52.951 12   74.42
      12 74.42
      12 74.42
12/05/2025 15:16:30.334 147   74.40
      147 74.40
      147 74.40
12/05/2025 15:16:12.854 120   74.40
      120 74.40
      120 74.40
12/05/2025 15:16:02.669 50   74.38
      50 74.38
      50 74.38
12/05/2025 15:15:21.228 300   74.40
      300 74.40
      300 74.40
12/05/2025 15:14:34.285 25   74.48
      25 74.48
      25 74.48
12/05/2025 15:14:02.659 300   74.60
      300 74.60
      300 74.60
12/05/2025 15:13:58.853 20   74.60
      20 74.60
      20 74.60
12/05/2025 15:13:26.238 1   74.52
      1 74.52
      1 74.52
12/05/2025 15:13:20.711 32   74.50
      32 74.50
      32 74.50
12/05/2025 15:13:07.563 300   74.48
      300 74.48
      300 74.48
12/05/2025 15:12:42.680 30   74.40
      30 74.40
      30 74.40
12/05/2025 15:12:24.114 50   74.30
      50 74.30
      50 74.30
12/05/2025 15:11:06.651 32   74.14
      32 74.14
      32 74.14
12/05/2025 15:10:46.107 50   74.16
      50 74.16
      50 74.16
12/05/2025 15:09:25.521 65   74.22
      65 74.22
      65 74.22
12/05/2025 15:09:19.143 20   74.22
      20 74.22
      20 74.22
12/05/2025 15:09:02.233 60   74.28
      60 74.28
      60 74.28
12/05/2025 15:08:22.766 7   74.34
      7 74.34
      7 74.34
12/05/2025 15:08:06.274 70   74.20
      70 74.20
      70 74.20
12/05/2025 15:07:18.951 3   74.26
      3 74.26
      3 74.26
12/05/2025 15:07:02.954 1   74.32
      1 74.32
      1 74.32
12/05/2025 15:06:38.832 100   74.30
      100 74.30
      100 74.30
12/05/2025 15:06:11.517 300   74.42
      300 74.42
      300 74.42
12/05/2025 15:05:53.637 100   74.42
      100 74.42
      100 74.42
12/05/2025 15:05:44.083 50   74.42
      50 74.42
      50 74.42
12/05/2025 15:05:32.311 80   74.42
      62 74.42
      80 74.42
      18 74.42
12/05/2025 15:04:43.292 300   74.50
      300 74.50
      300 74.50
12/05/2025 15:04:32.829 200   74.52
      200 74.52
      200 74.52
12/05/2025 15:04:21.592 200   74.48
      200 74.48
      200 74.48
12/05/2025 15:04:13.687 80   74.48
      80 74.48
      80 74.48
12/05/2025 15:03:57.284 4   74.42
      4 74.42
      4 74.42
12/05/2025 15:03:38.537 15   74.46
      15 74.46
      15 74.46
12/05/2025 15:03:38.242 73   74.42
      73 74.42
      73 74.42
12/05/2025 15:03:37.877 1   74.46
      1 74.46
      1 74.46
12/05/2025 15:03:21.071 1   74.42
      1 74.42
      1 74.42
12/05/2025 15:03:07.709 385   74.46
      68 74.46
      300 74.46
      17 74.46
      100 74.46
      284 74.46
      1 74.46
12/05/2025 15:01:48.097 300   74.46
      79 74.46
      5 74.46
      100 74.46
      300 74.46
      116 74.46
12/05/2025 15:00:42.177 300   74.36
      300 74.36
      300 74.36
12/05/2025 15:00:42.141 300   74.36
      300 74.36
      300 74.36
12/05/2025 15:00:34.173 1   74.36
      1 74.36
      1 74.36
12/05/2025 15:00:32.175 10   74.34
      10 74.34
      10 74.34
12/05/2025 14:59:57.331 300   74.40
      300 74.40
      300 74.40
12/05/2025 14:59:37.973 5   74.36
      5 74.36
      5 74.36
12/05/2025 14:59:22.500 100   74.34
      100 74.34
      100 74.34
12/05/2025 14:59:18.016 150   74.34
      150 74.34
      150 74.34
12/05/2025 14:59:08.473 114   74.36
      100 74.36
      14 74.36
      1 74.36
      113 74.36
12/05/2025 14:58:43.318 300   74.36
      300 74.36
      300 74.36
12/05/2025 14:58:25.695 1   74.36
      1 74.36
      1 74.36
12/05/2025 14:58:21.859 200   74.36
      200 74.36
      200 74.36
12/05/2025 14:58:07.680 25   74.30
      25 74.30
      25 74.30
12/05/2025 14:57:35.559 200   74.32
      200 74.32
      200 74.32
12/05/2025 14:57:13.577 24   74.28
      24 74.28
      24 74.28
12/05/2025 14:56:57.336 300   74.24
      300 74.24
      300 74.24
12/05/2025 14:56:49.923 4   74.16
      4 74.16
      4 74.16
12/05/2025 14:56:42.682 1   74.18
      1 74.18
      1 74.18
12/05/2025 14:55:32.556 95   74.28
      95 74.28
      95 74.28
12/05/2025 14:54:53.045 100   74.38
      100 74.38
      100 74.38
12/05/2025 14:54:09.336 140   74.36
      140 74.36
      140 74.36
12/05/2025 14:54:06.757 14   74.34
      14 74.34
      14 74.34
12/05/2025 14:53:20.318 50   74.26
      50 74.26
      50 74.26
12/05/2025 14:52:25.016 230   74.12
      230 74.12
      230 74.12
12/05/2025 14:52:20.857 13   74.20
      13 74.20
      13 74.20
12/05/2025 14:51:41.224 10   74.20
      10 74.20
      10 74.20
12/05/2025 14:51:39.380 50   74.20
      50 74.20
      50 74.20
12/05/2025 14:51:37.003 40   74.20
      40 74.20
      40 74.20
12/05/2025 14:51:36.165 100   74.20
      100 74.20
      100 74.20
12/05/2025 14:50:58.276 6   74.18
      6 74.18
      6 74.18
12/05/2025 14:50:42.647 200   74.14
      200 74.14
      200 74.14
12/05/2025 14:50:35.114 256   74.14
      256 74.14
      256 74.14
12/05/2025 14:49:36.791 12   74.10
      12 74.10
      12 74.10
12/05/2025 14:49:18.738 219   74.10
      219 74.10
      219 74.10
12/05/2025 14:49:15.101 100   74.10
      100 74.10
      100 74.10
12/05/2025 14:49:14.983 203   74.10
      3 74.10
      200 74.10
      178 74.10
      25 74.10
12/05/2025 14:48:47.530 300   74.16
      300 74.16
      300 74.16
12/05/2025 14:48:32.149 200   74.24
      200 74.24
      200 74.24
12/05/2025 14:48:10.768 50   74.28
      50 74.28
      50 74.28
12/05/2025 14:47:51.361 125   74.24
      50 74.24
      125 74.24
      75 74.24
12/05/2025 14:47:50.485 300   74.24
      25 74.24
      300 74.24
      275 74.24
12/05/2025 14:47:50.344 200   74.28
      200 74.28
      4 74.28
      40 74.28
      121 74.28
      5 74.28
      30 74.28
12/05/2025 14:47:45.555 300   74.28
      300 74.28
      300 74.28
12/05/2025 14:47:42.453 300   74.34
      300 74.34
      300 74.34
12/05/2025 14:47:42.394 205   74.38
      95 74.38
      100 74.38
      200 74.38
      10 74.38
      5 74.38
12/05/2025 14:46:26.925 400   74.38
      300 74.38
      78 74.38
      22 74.38
      400 74.38
12/05/2025 14:44:53.009 300   74.38
      300 74.38
      300 74.38
12/05/2025 14:44:52.968 300   74.38
      300 74.38
      300 74.38
12/05/2025 14:44:48.230 39   74.36
      39 74.36
      39 74.36
12/05/2025 14:44:21.525 300   74.38
      300 74.38
      300 74.38
12/05/2025 14:44:17.304 20   74.38
      20 74.38
      20 74.38
12/05/2025 14:43:56.919 80   74.38
      80 74.38
      80 74.38
12/05/2025 14:43:50.024 50   74.36
      50 74.36
      50 74.36
12/05/2025 14:43:42.895 25   74.30
      25 74.30
      25 74.30
12/05/2025 14:43:35.465 9   74.32
      9 74.32
      9 74.32
12/05/2025 14:43:34.365 60   74.30
      40 74.30
      20 74.30
      60 74.30
12/05/2025 14:43:32.224 30   74.40
      30 74.40
      30 74.40
12/05/2025 14:43:17.661 300   74.36
      300 74.36
      300 74.36
12/05/2025 14:43:17.588 200   74.36
      200 74.36
      200 74.36
12/05/2025 14:43:03.270 50   74.44
      50 74.44
      50 74.44
12/05/2025 14:43:03.184 17   74.48
      17 74.48
      17 74.48
12/05/2025 14:42:51.071 240   74.48
      240 74.48
      240 74.48
12/05/2025 14:42:46.679 75   74.48
      75 74.48
      75 74.48
12/05/2025 14:42:35.057 108   74.48
      108 74.48
      108 74.48
12/05/2025 14:42:01.621 2 049   74.50
      100 74.50
      100 74.50
      573 74.50
      1 000 74.50
      26 74.50
      250 74.50
      1 380 74.50
      669 74.50
12/05/2025 14:41:59.038 969   74.50
      669 74.50
      969 74.50
      300 74.50
12/05/2025 14:41:44.806 300   74.50
      300 74.50
      300 74.50
12/05/2025 14:41:36.695 300   74.50
      300 74.50
      300 74.50
12/05/2025 14:41:31.642 150   74.54
      150 74.54
      150 74.54
12/05/2025 14:41:23.216 4   74.58
      4 74.58
      4 74.58
12/05/2025 14:41:16.813 300   74.62
      300 74.62
      300 74.62
12/05/2025 14:40:31.119 300   74.50
      300 74.50
      300 74.50
12/05/2025 14:40:30.769 62   74.52
      62 74.52
      62 74.52
12/05/2025 14:40:27.802 100   74.50
      100 74.50
      100 74.50
12/05/2025 14:40:24.543 100   74.56
      100 74.56
      100 74.56
12/05/2025 14:40:10.571 80   74.50
      80 74.50
      80 74.50
12/05/2025 14:40:02.461 200   74.50
      200 74.50
      200 74.50
12/05/2025 14:40:01.287 92   74.56
      92 74.56
      92 74.56
12/05/2025 14:39:51.169 100   74.54
      100 74.54
      100 74.54
12/05/2025 14:39:42.371 14   74.60
      14 74.60
      14 74.60
12/05/2025 14:39:29.614 6   74.68
      6 74.68
      6 74.68
12/05/2025 14:39:23.242 2   74.62
      2 74.62
      2 74.62
12/05/2025 14:39:16.305 50   74.60
      50 74.60
      50 74.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)