Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
397
580,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:59:19,424 | 124 | 580,10 | |
| 124 | 580,10 | |||
| 124 | 580,10 | |||
| 13.05.2025 | 14:58:08,528 | 5 | 579,70 | |
| 5 | 579,70 | |||
| 5 | 579,70 | |||
| 13.05.2025 | 14:56:56,669 | 4 | 579,80 | |
| 4 | 579,80 | |||
| 4 | 579,80 | |||
| 13.05.2025 | 14:55:32,671 | 200 | 580,00 | |
| 200 | 580,00 | |||
| 200 | 580,00 | |||
| 13.05.2025 | 14:55:14,618 | 150 | 580,00 | |
| 150 | 580,00 | |||
| 150 | 580,00 | |||
| 13.05.2025 | 14:52:02,157 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 13.05.2025 | 14:50:49,076 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 13.05.2025 | 14:49:55,365 | 150 | 580,00 | |
| 150 | 580,00 | |||
| 150 | 580,00 | |||
| 13.05.2025 | 14:49:19,918 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 13.05.2025 | 14:48:55,881 | 20 | 579,60 | |
| 20 | 579,60 | |||
| 20 | 579,60 | |||
| 13.05.2025 | 14:48:14,441 | 11 | 579,60 | |
| 11 | 579,60 | |||
| 11 | 579,60 | |||
| 13.05.2025 | 14:47:19,469 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 13.05.2025 | 14:46:46,072 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 13.05.2025 | 14:46:43,516 | 5 | 578,80 | |
| 5 | 578,80 | |||
| 5 | 578,80 | |||
| 13.05.2025 | 14:46:03,117 | 100 | 579,30 | |
| 100 | 579,30 | |||
| 100 | 579,30 | |||
| 13.05.2025 | 14:44:15,738 | 5 | 579,50 | |
| 5 | 579,50 | |||
| 5 | 579,50 | |||
| 13.05.2025 | 14:42:53,519 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 13.05.2025 | 14:42:20,523 | 15 | 578,90 | |
| 15 | 578,90 | |||
| 15 | 578,90 | |||
| 13.05.2025 | 14:40:55,583 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 13.05.2025 | 14:40:55,048 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 13.05.2025 | 14:40:18,049 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 13.05.2025 | 14:40:08,188 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 13.05.2025 | 14:40:06,323 | 4 | 581,20 | |
| 4 | 581,20 | |||
| 4 | 581,20 | |||
| 13.05.2025 | 14:39:24,783 | 30 | 582,00 | |
| 30 | 582,00 | |||
| 30 | 582,00 | |||
| 13.05.2025 | 14:39:23,121 | 10 | 582,20 | |
| 10 | 582,20 | |||
| 10 | 582,20 | |||
| 13.05.2025 | 14:39:10,925 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 13.05.2025 | 14:38:19,498 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 13.05.2025 | 14:37:54,055 | 5 | 582,40 | |
| 5 | 582,40 | |||
| 5 | 582,40 | |||
| 13.05.2025 | 14:37:51,228 | 17 | 582,40 | |
| 17 | 582,40 | |||
| 17 | 582,40 | |||
| 13.05.2025 | 14:36:17,540 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 13.05.2025 | 14:36:16,944 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 13.05.2025 | 14:35:37,847 | 17 | 582,20 | |
| 17 | 582,20 | |||
| 17 | 582,20 | |||
| 13.05.2025 | 14:34:46,455 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 4 | 582,10 | |||
| 13.05.2025 | 14:34:38,982 | 11 | 581,40 | |
| 10 | 581,40 | |||
| 11 | 581,40 | |||
| 1 | 581,40 | |||
| 13.05.2025 | 14:34:04,955 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 14:34:04,920 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 14:33:38,059 | 3 | 581,10 | |
| 3 | 581,10 | |||
| 3 | 581,10 | |||
| 13.05.2025 | 14:33:19,068 | 16 | 581,50 | |
| 15 | 581,50 | |||
| 16 | 581,50 | |||
| 1 | 581,50 | |||
| 13.05.2025 | 14:33:15,544 | 350 | 581,00 | |
| 350 | 581,00 | |||
| 350 | 581,00 | |||
| 13.05.2025 | 14:33:00,797 | 150 | 580,90 | |
| 150 | 580,90 | |||
| 150 | 580,90 | |||
| 13.05.2025 | 14:32:53,863 | 5 | 580,90 | |
| 5 | 580,90 | |||
| 5 | 580,90 | |||
| 13.05.2025 | 14:32:30,250 | 120 | 580,90 | |
| 120 | 580,90 | |||
| 120 | 580,90 | |||
| 13.05.2025 | 14:31:22,153 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 13.05.2025 | 14:31:17,534 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 13.05.2025 | 14:30:44,305 | 150 | 581,00 | |
| 150 | 581,00 | |||
| 150 | 581,00 | |||
| 13.05.2025 | 14:30:36,225 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 13.05.2025 | 14:30:31,824 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 13.05.2025 | 14:26:58,760 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 13.05.2025 | 14:26:44,660 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 13.05.2025 | 14:26:21,614 | 4 | 580,30 | |
| 4 | 580,30 | |||
| 4 | 580,30 | |||
| 13.05.2025 | 14:26:03,924 | 28 | 580,30 | |
| 28 | 580,30 | |||
| 28 | 580,30 | |||
| 13.05.2025 | 14:26:03,202 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 13.05.2025 | 14:25:42,100 | 121 | 580,50 | |
| 121 | 580,50 | |||
| 121 | 580,50 | |||
| 13.05.2025 | 14:24:21,391 | 710 | 580,80 | |
| 710 | 580,80 | |||
| 710 | 580,80 | |||
| 13.05.2025 | 14:23:41,662 | 150 | 579,80 | |
| 150 | 579,80 | |||
| 150 | 579,80 | |||
| 13.05.2025 | 14:23:30,074 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 13.05.2025 | 14:23:15,017 | 5 | 579,90 | |
| 5 | 579,90 | |||
| 5 | 579,90 | |||
| 13.05.2025 | 14:23:09,102 | 30 | 579,90 | |
| 30 | 579,90 | |||
| 30 | 579,90 | |||
| 13.05.2025 | 14:22:37,172 | 1 | 579,50 | |
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 13.05.2025 | 14:20:50,709 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 13.05.2025 | 14:19:03,404 | 20 | 580,50 | |
| 20 | 580,50 | |||
| 20 | 580,50 | |||
| 13.05.2025 | 14:18:59,217 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 13.05.2025 | 14:18:41,852 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 13.05.2025 | 14:17:36,716 | 18 | 580,50 | |
| 18 | 580,50 | |||
| 18 | 580,50 | |||
| 13.05.2025 | 14:17:10,919 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 13.05.2025 | 14:17:00,303 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 13.05.2025 | 14:16:25,148 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 13.05.2025 | 14:16:14,195 | 6 | 579,90 | |
| 6 | 579,90 | |||
| 6 | 579,90 | |||
| 13.05.2025 | 14:15:55,483 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 13.05.2025 | 14:15:32,628 | 9 | 580,90 | |
| 9 | 580,90 | |||
| 9 | 580,90 | |||
| 13.05.2025 | 14:15:16,759 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 13.05.2025 | 14:14:42,465 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 13.05.2025 | 14:14:08,034 | 8 | 580,90 | |
| 8 | 580,90 | |||
| 8 | 580,90 | |||
| 13.05.2025 | 14:12:27,752 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 13.05.2025 | 14:10:56,301 | 50 | 579,90 | |
| 50 | 579,90 | |||
| 50 | 579,90 | |||
| 13.05.2025 | 14:10:12,032 | 4 | 579,60 | |
| 4 | 579,60 | |||
| 4 | 579,60 | |||
| 13.05.2025 | 14:09:18,668 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 13.05.2025 | 14:09:12,422 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 13.05.2025 | 14:09:03,723 | 11 | 580,60 | |
| 11 | 580,60 | |||
| 11 | 580,60 | |||
| 13.05.2025 | 14:08:41,707 | 34 | 580,00 | |
| 1 | 580,00 | |||
| 34 | 580,00 | |||
| 21 | 580,00 | |||
| 3 | 580,00 | |||
| 9 | 580,00 | |||
| 13.05.2025 | 14:08:27,884 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 13.05.2025 | 14:08:21,080 | 50 | 579,90 | |
| 50 | 579,90 | |||
| 50 | 579,90 | |||
| 13.05.2025 | 14:08:08,866 | 65 | 579,90 | |
| 65 | 579,90 | |||
| 65 | 579,90 | |||
| 13.05.2025 | 14:08:00,127 | 150 | 579,90 | |
| 15 | 579,90 | |||
| 135 | 579,90 | |||
| 150 | 579,90 | |||
| 13.05.2025 | 14:07:43,344 | 150 | 579,80 | |
| 150 | 579,80 | |||
| 150 | 579,80 | |||
| 13.05.2025 | 14:07:13,594 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 13.05.2025 | 14:06:45,448 | 100 | 579,30 | |
| 100 | 579,30 | |||
| 100 | 579,30 | |||
| 13.05.2025 | 14:05:26,986 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 13.05.2025 | 14:04:34,462 | 40 | 578,20 | |
| 40 | 578,20 | |||
| 40 | 578,20 | |||
| 13.05.2025 | 14:03:36,709 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 13.05.2025 | 14:03:26,493 | 10 | 578,90 | |
| 10 | 578,90 | |||
| 10 | 578,90 | |||
| 13.05.2025 | 14:03:14,752 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 13.05.2025 | 14:02:31,464 | 10 | 578,30 | |
| 10 | 578,30 | |||
| 10 | 578,30 | |||
| 13.05.2025 | 14:02:05,434 | 2 | 579,10 | |
| 2 | 579,10 | |||
| 2 | 579,10 | |||
| 13.05.2025 | 14:01:46,589 | 10 | 577,90 | |
| 10 | 577,90 | |||
| 10 | 577,90 | |||
| 13.05.2025 | 14:01:12,531 | 11 | 578,30 | |
| 11 | 578,30 | |||
| 11 | 578,30 | |||
| 13.05.2025 | 14:00:55,913 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 13.05.2025 | 13:59:00,756 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 13.05.2025 | 13:57:50,517 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 13.05.2025 | 13:56:44,641 | 75 | 578,60 | |
| 75 | 578,60 | |||
| 75 | 578,60 | |||
| 13.05.2025 | 13:55:44,758 | 20 | 578,40 | |
| 20 | 578,40 | |||
| 20 | 578,40 | |||
| 13.05.2025 | 13:53:08,634 | 20 | 578,00 | |
| 20 | 578,00 | |||
| 20 | 578,00 | |||
| 13.05.2025 | 13:52:21,155 | 3 | 577,60 | |
| 3 | 577,60 | |||
| 3 | 577,60 | |||
| 13.05.2025 | 13:50:48,824 | 2 | 578,50 | |
| 2 | 578,50 | |||
| 2 | 578,50 | |||
| 13.05.2025 | 13:50:17,740 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 13.05.2025 | 13:50:16,359 | 6 | 578,10 | |
| 6 | 578,10 | |||
| 6 | 578,10 | |||
| 13.05.2025 | 13:49:45,781 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 13.05.2025 | 13:49:32,761 | 6 | 578,20 | |
| 6 | 578,20 | |||
| 6 | 578,20 | |||
| 13.05.2025 | 13:49:31,757 | 5 | 578,70 | |
| 5 | 578,70 | |||
| 5 | 578,70 | |||
| 13.05.2025 | 13:49:07,620 | 17 | 578,70 | |
| 17 | 578,70 | |||
| 17 | 578,70 | |||
| 13.05.2025 | 13:49:07,577 | 2 | 578,70 | |
| 2 | 578,70 | |||
| 2 | 578,70 | |||
| 13.05.2025 | 13:48:48,288 | 6 | 577,80 | |
| 6 | 577,80 | |||
| 6 | 577,80 | |||
| 13.05.2025 | 13:43:26,789 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 13.05.2025 | 13:41:40,682 | 7 | 578,10 | |
| 7 | 578,10 | |||
| 7 | 578,10 | |||
| 13.05.2025 | 13:41:31,469 | 4 | 578,00 | |
| 3 | 578,00 | |||
| 1 | 578,00 | |||
| 4 | 578,00 | |||
| 13.05.2025 | 13:40:01,651 | 48 | 576,90 | |
| 26 | 576,90 | |||
| 48 | 576,90 | |||
| 7 | 576,90 | |||
| 10 | 576,90 | |||
| 5 | 576,90 | |||
| 13.05.2025 | 13:39:40,422 | 50 | 576,80 | |
| 50 | 576,80 | |||
| 50 | 576,80 | |||
| 13.05.2025 | 13:39:20,901 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 13.05.2025 | 13:38:51,024 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 13.05.2025 | 13:38:35,674 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 13.05.2025 | 13:38:15,801 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 13.05.2025 | 13:35:52,883 | 20 | 576,50 | |
| 20 | 576,50 | |||
| 20 | 576,50 | |||
| 13.05.2025 | 13:35:25,476 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 13.05.2025 | 13:35:12,294 | 50 | 576,30 | |
| 49 | 576,30 | |||
| 50 | 576,30 | |||
| 1 | 576,30 | |||
| 13.05.2025 | 13:32:50,270 | 3 | 575,10 | |
| 3 | 575,10 | |||
| 3 | 575,10 | |||
| 13.05.2025 | 13:32:11,023 | 1 | 575,70 | |
| 1 | 575,70 | |||
| 1 | 575,70 | |||
| 13.05.2025 | 13:30:42,963 | 2 | 575,30 | |
| 2 | 575,30 | |||
| 2 | 575,30 | |||
| 13.05.2025 | 13:29:42,728 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 13.05.2025 | 13:29:38,427 | 2 | 575,50 | |
| 2 | 575,50 | |||
| 2 | 575,50 | |||
| 13.05.2025 | 13:29:38,315 | 49 | 575,00 | |
| 1 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 40 | 575,00 | |||
| 49 | 575,00 | |||
| 1 | 575,00 | |||
| 13.05.2025 | 13:29:18,377 | 30 | 574,90 | |
| 30 | 574,90 | |||
| 30 | 574,90 | |||
| 13.05.2025 | 13:28:05,489 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 13.05.2025 | 13:26:26,374 | 25 | 574,80 | |
| 25 | 574,80 | |||
| 25 | 574,80 | |||
| 13.05.2025 | 13:26:21,857 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 13.05.2025 | 13:25:41,214 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 13.05.2025 | 13:24:38,413 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 13.05.2025 | 13:22:55,140 | 25 | 574,80 | |
| 25 | 574,80 | |||
| 25 | 574,80 | |||
| 13.05.2025 | 13:22:23,918 | 150 | 574,80 | |
| 150 | 574,80 | |||
| 150 | 574,80 | |||
| 13.05.2025 | 13:19:46,017 | 2 | 574,90 | |
| 2 | 574,90 | |||
| 2 | 574,90 | |||
| 13.05.2025 | 13:18:55,843 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 13.05.2025 | 13:18:11,567 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 13.05.2025 | 13:14:29,628 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 13.05.2025 | 13:13:14,666 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 13.05.2025 | 13:12:01,591 | 5 | 573,90 | |
| 5 | 573,90 | |||
| 5 | 573,90 | |||
| 13.05.2025 | 13:07:27,876 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 13.05.2025 | 13:05:36,554 | 9 | 573,70 | |
| 9 | 573,70 | |||
| 9 | 573,70 | |||
| 13.05.2025 | 12:56:56,413 | 34 | 573,40 | |
| 34 | 573,40 | |||
| 34 | 573,40 | |||
| 13.05.2025 | 12:56:54,590 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 13.05.2025 | 12:56:34,381 | 5 | 572,80 | |
| 5 | 572,80 | |||
| 5 | 572,80 | |||
| 13.05.2025 | 12:55:20,665 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 13.05.2025 | 12:54:29,737 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 13.05.2025 | 12:53:54,646 | 4 | 573,40 | |
| 4 | 573,40 | |||
| 4 | 573,40 | |||
| 13.05.2025 | 12:52:35,995 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 13.05.2025 | 12:51:39,058 | 3 | 572,60 | |
| 3 | 572,60 | |||
| 3 | 572,60 | |||
| 13.05.2025 | 12:50:49,619 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 13.05.2025 | 12:50:33,760 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 13.05.2025 | 12:48:05,427 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 13.05.2025 | 12:46:54,917 | 20 | 574,00 | |
| 4 | 574,00 | |||
| 20 | 574,00 | |||
| 16 | 574,00 | |||
| 13.05.2025 | 12:46:15,948 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 13.05.2025 | 12:46:05,165 | 9 | 574,00 | |
| 9 | 574,00 | |||
| 9 | 574,00 | |||
| 13.05.2025 | 12:45:28,329 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 13.05.2025 | 12:45:03,229 | 10 | 573,90 | |
| 10 | 573,90 | |||
| 10 | 573,90 | |||
| 13.05.2025 | 12:42:47,849 | 10 | 573,20 | |
| 10 | 573,20 | |||
| 10 | 573,20 | |||
| 13.05.2025 | 12:42:33,286 | 3 | 573,20 | |
| 3 | 573,20 | |||
| 3 | 573,20 | |||
| 13.05.2025 | 12:41:02,114 | 10 | 573,50 | |
| 10 | 573,50 | |||
| 10 | 573,50 | |||
| 13.05.2025 | 12:38:12,866 | 7 | 573,20 | |
| 7 | 573,20 | |||
| 6 | 573,20 | |||
| 1 | 573,20 | |||
| 13.05.2025 | 12:36:15,020 | 14 | 573,10 | |
| 14 | 573,10 | |||
| 14 | 573,10 | |||
| 13.05.2025 | 12:35:24,627 | 6 | 572,90 | |
| 6 | 572,90 | |||
| 6 | 572,90 | |||
| 13.05.2025 | 12:34:33,718 | 9 | 573,00 | |
| 9 | 573,00 | |||
| 9 | 573,00 | |||
| 13.05.2025 | 12:33:35,957 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 13.05.2025 | 12:29:54,793 | 35 | 572,30 | |
| 35 | 572,30 | |||
| 33 | 572,30 | |||
| 2 | 572,30 | |||
| 13.05.2025 | 12:29:49,129 | 150 | 572,40 | |
| 150 | 572,40 | |||
| 150 | 572,40 | |||
| 13.05.2025 | 12:26:23,460 | 40 | 573,20 | |
| 40 | 573,20 | |||
| 40 | 573,20 | |||
| 13.05.2025 | 12:24:50,702 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 13.05.2025 | 12:22:58,803 | 4 | 573,30 | |
| 4 | 573,30 | |||
| 4 | 573,30 | |||
| 13.05.2025 | 12:19:09,478 | 2 | 573,10 | |
| 2 | 573,10 | |||
| 2 | 573,10 | |||
| 13.05.2025 | 12:17:52,892 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 13.05.2025 | 12:13:46,391 | 35 | 572,40 | |
| 35 | 572,40 | |||
| 35 | 572,40 | |||
| 13.05.2025 | 12:10:20,052 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 12:09:05,583 | 5 | 572,20 | |
| 5 | 572,20 | |||
| 5 | 572,20 | |||
| 13.05.2025 | 12:08:02,474 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 13.05.2025 | 12:07:50,313 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 13.05.2025 | 12:07:46,072 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 13.05.2025 | 12:06:28,801 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 13.05.2025 | 11:59:20,340 | 5 | 572,70 | |
| 5 | 572,70 | |||
| 5 | 572,70 | |||
| 13.05.2025 | 11:59:12,443 | 149 | 572,70 | |
| 149 | 572,70 | |||
| 149 | 572,70 | |||
| 13.05.2025 | 11:59:05,015 | 5 | 572,70 | |
| 5 | 572,70 | |||
| 5 | 572,70 | |||
| 13.05.2025 | 11:58:13,673 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 11:56:24,469 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 11:55:47,660 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 13.05.2025 | 11:53:09,104 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 11:52:30,369 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 13.05.2025 | 11:52:10,206 | 5 | 572,10 | |
| 5 | 572,10 | |||
| 5 | 572,10 | |||
| 13.05.2025 | 11:51:37,330 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 13.05.2025 | 11:51:11,992 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 13.05.2025 | 11:50:35,352 | 9 | 571,90 | |
| 9 | 571,90 | |||
| 9 | 571,90 | |||
| 13.05.2025 | 11:48:06,719 | 8 | 571,80 | |
| 8 | 571,80 | |||
| 8 | 571,80 | |||
| 13.05.2025 | 11:47:51,878 | 17 | 572,00 | |
| 17 | 572,00 | |||
| 17 | 572,00 | |||
| 13.05.2025 | 11:46:46,691 | 2 | 572,10 | |
| 2 | 572,10 | |||
| 2 | 572,10 | |||
| 13.05.2025 | 11:45:28,722 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 13.05.2025 | 11:36:35,940 | 30 | 572,20 | |
| 30 | 572,20 | |||
| 30 | 572,20 | |||
| 13.05.2025 | 11:31:42,117 | 3 | 571,80 | |
| 3 | 571,80 | |||
| 3 | 571,80 | |||
| 13.05.2025 | 11:31:32,600 | 6 | 572,30 | |
| 6 | 572,30 | |||
| 6 | 572,30 | |||
| 13.05.2025 | 11:30:17,959 | 2 | 571,80 | |
| 2 | 571,80 | |||
| 2 | 571,80 | |||
| 13.05.2025 | 11:24:31,691 | 17 | 572,30 | |
| 17 | 572,30 | |||
| 17 | 572,30 | |||
| 13.05.2025 | 11:23:58,264 | 1 | 571,80 | |
| 1 | 571,80 | |||
| 1 | 571,80 | |||
| 13.05.2025 | 11:20:26,243 | 10 | 572,30 | |
| 10 | 572,30 | |||
| 10 | 572,30 | |||
| 13.05.2025 | 11:20:09,859 | 8 | 572,30 | |
| 8 | 572,30 | |||
| 8 | 572,30 | |||
| 13.05.2025 | 11:20:04,398 | 85 | 572,30 | |
| 85 | 572,30 | |||
| 85 | 572,30 | |||
| 13.05.2025 | 11:19:08,010 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 13.05.2025 | 11:18:49,942 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 13.05.2025 | 11:17:34,025 | 7 | 572,20 | |
| 7 | 572,20 | |||
| 7 | 572,20 | |||
| 13.05.2025 | 11:14:36,811 | 3 | 572,40 | |
| 3 | 572,40 | |||
| 3 | 572,40 | |||
| 13.05.2025 | 11:11:21,326 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 11:11:03,412 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 11:07:48,086 | 45 | 572,60 | |
| 45 | 572,60 | |||
| 45 | 572,60 | |||
| 13.05.2025 | 11:06:30,528 | 15 | 571,90 | |
| 15 | 571,90 | |||
| 15 | 571,90 | |||
| 13.05.2025 | 11:05:33,894 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 13.05.2025 | 11:05:29,868 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 13.05.2025 | 11:05:07,121 | 5 | 572,40 | |
| 5 | 572,40 | |||
| 5 | 572,40 | |||
| 13.05.2025 | 11:04:02,485 | 17 | 571,60 | |
| 17 | 571,60 | |||
| 17 | 571,60 | |||
| 13.05.2025 | 11:02:55,943 | 3 | 572,10 | |
| 3 | 572,10 | |||
| 3 | 572,10 | |||
| 13.05.2025 | 10:59:43,180 | 4 | 571,70 | |
| 4 | 571,70 | |||
| 4 | 571,70 | |||
| 13.05.2025 | 10:55:42,889 | 17 | 572,00 | |
| 17 | 572,00 | |||
| 17 | 572,00 | |||
| 13.05.2025 | 10:54:36,476 | 12 | 571,30 | |
| 12 | 571,30 | |||
| 12 | 571,30 | |||
| 13.05.2025 | 10:54:29,373 | 15 | 571,30 | |
| 15 | 571,30 | |||
| 15 | 571,30 | |||
| 13.05.2025 | 10:53:27,772 | 1 | 571,30 | |
| 1 | 571,30 | |||
| 1 | 571,30 | |||
| 13.05.2025 | 10:47:01,250 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 13.05.2025 | 10:45:39,892 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 13.05.2025 | 10:44:12,880 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 10:43:32,175 | 1 | 572,10 | |
| 1 | 572,10 | |||
| 1 | 572,10 | |||
| 13.05.2025 | 10:43:06,220 | 75 | 572,00 | |
| 75 | 572,00 | |||
| 75 | 572,00 | |||
| 13.05.2025 | 10:42:02,939 | 10 | 571,90 | |
| 10 | 571,90 | |||
| 10 | 571,90 | |||
| 13.05.2025 | 10:40:42,462 | 1 | 572,70 | |
| 1 | 572,70 | |||
| 1 | 572,70 | |||
| 13.05.2025 | 10:34:21,224 | 1 | 572,30 | |
| 1 | 572,30 | |||
| 1 | 572,30 | |||
| 13.05.2025 | 10:33:23,331 | 1 | 572,50 | |
| 1 | 572,50 | |||
| 1 | 572,50 | |||
| 13.05.2025 | 10:32:43,182 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 13.05.2025 | 10:31:57,470 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 13.05.2025 | 10:31:07,580 | 10 | 572,50 | |
| 10 | 572,50 | |||
| 10 | 572,50 | |||
| 13.05.2025 | 10:28:17,051 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 13.05.2025 | 10:26:05,098 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 13.05.2025 | 10:24:29,372 | 12 | 572,00 | |
| 12 | 572,00 | |||
| 12 | 572,00 | |||
| 13.05.2025 | 10:24:09,949 | 4 | 571,90 | |
| 4 | 571,90 | |||
| 4 | 571,90 | |||
| 13.05.2025 | 10:18:52,119 | 36 | 571,70 | |
| 36 | 571,70 | |||
| 36 | 571,70 | |||
| 13.05.2025 | 10:17:42,118 | 55 | 572,00 | |
| 25 | 572,00 | |||
| 20 | 572,00 | |||
| 10 | 572,00 | |||
| 55 | 572,00 | |||
| 13.05.2025 | 10:16:13,215 | 3 | 571,60 | |
| 3 | 571,60 | |||
| 3 | 571,60 | |||
| 13.05.2025 | 10:14:52,376 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 10:14:40,290 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 10:14:23,687 | 3 | 571,10 | |
| 3 | 571,10 | |||
| 3 | 571,10 | |||
| 13.05.2025 | 10:14:11,815 | 6 | 570,90 | |
| 6 | 570,90 | |||
| 6 | 570,90 | |||
| 13.05.2025 | 10:13:08,640 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 10:13:07,254 | 10 | 571,60 | |
| 10 | 571,60 | |||
| 10 | 571,60 | |||
| 13.05.2025 | 10:10:00,297 | 13 | 571,90 | |
| 13 | 571,90 | |||
| 13 | 571,90 | |||
| 13.05.2025 | 10:09:15,764 | 16 | 571,90 | |
| 16 | 571,90 | |||
| 16 | 571,90 | |||
| 13.05.2025 | 10:08:58,195 | 9 | 571,90 | |
| 9 | 571,90 | |||
| 9 | 571,90 | |||
| 13.05.2025 | 10:06:29,447 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 13.05.2025 | 10:02:44,767 | 40 | 571,50 | |
| 40 | 571,50 | |||
| 40 | 571,50 | |||
| 13.05.2025 | 10:00:00,557 | 35 | 570,80 | |
| 35 | 570,80 | |||
| 35 | 570,80 | |||
| 13.05.2025 | 10:00:00,471 | 150 | 570,80 | |
| 15 | 570,80 | |||
| 135 | 570,80 | |||
| 150 | 570,80 | |||
| 13.05.2025 | 09:59:58,638 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 13.05.2025 | 09:59:50,750 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 13.05.2025 | 09:59:35,766 | 2 | 570,60 | |
| 2 | 570,60 | |||
| 2 | 570,60 | |||
| 13.05.2025 | 09:55:49,455 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 13.05.2025 | 09:55:26,585 | 27 | 570,20 | |
| 27 | 570,20 | |||
| 27 | 570,20 | |||
| 13.05.2025 | 09:54:36,574 | 2 | 570,90 | |
| 2 | 570,90 | |||
| 2 | 570,90 | |||
| 13.05.2025 | 09:53:02,855 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 13.05.2025 | 09:52:26,845 | 15 | 570,50 | |
| 15 | 570,50 | |||
| 15 | 570,50 | |||
| 13.05.2025 | 09:51:03,270 | 2 | 571,20 | |
| 2 | 571,20 | |||
| 2 | 571,20 | |||
| 13.05.2025 | 09:50:00,377 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 13.05.2025 | 09:46:58,113 | 10 | 570,30 | |
| 1 | 570,30 | |||
| 10 | 570,30 | |||
| 9 | 570,30 | |||
| 13.05.2025 | 09:44:30,654 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 13.05.2025 | 09:44:01,966 | 1 | 571,50 | |
| 1 | 571,50 | |||
| 1 | 571,50 | |||
| 13.05.2025 | 09:43:36,750 | 52 | 571,50 | |
| 52 | 571,50 | |||
| 52 | 571,50 | |||
| 13.05.2025 | 09:41:21,585 | 35 | 571,60 | |
| 15 | 571,60 | |||
| 35 | 571,60 | |||
| 20 | 571,60 | |||
| 13.05.2025 | 09:40:49,259 | 14 | 571,00 | |
| 14 | 571,00 | |||
| 14 | 571,00 | |||
| 13.05.2025 | 09:37:12,670 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 13.05.2025 | 09:35:25,242 | 150 | 571,50 | |
| 150 | 571,50 | |||
| 150 | 571,50 | |||
| 13.05.2025 | 09:35:15,396 | 150 | 571,60 | |
| 150 | 571,60 | |||
| 150 | 571,60 | |||
| 13.05.2025 | 09:35:15,218 | 150 | 571,60 | |
| 150 | 571,60 | |||
| 135 | 571,60 | |||
| 15 | 571,60 | |||
| 13.05.2025 | 09:34:40,525 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:33:47,697 | 31 | 571,60 | |
| 18 | 571,60 | |||
| 31 | 571,60 | |||
| 13 | 571,60 | |||
| 13.05.2025 | 09:33:23,197 | 20 | 572,50 | |
| 20 | 572,50 | |||
| 20 | 572,50 | |||
| 13.05.2025 | 09:31:19,577 | 10 | 572,10 | |
| 10 | 572,10 | |||
| 10 | 572,10 | |||
| 13.05.2025 | 09:30:22,511 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 13.05.2025 | 09:28:51,550 | 77 | 572,80 | |
| 77 | 572,80 | |||
| 77 | 572,80 | |||
| 13.05.2025 | 09:28:10,176 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 13.05.2025 | 09:26:47,453 | 4 | 571,60 | |
| 4 | 571,60 | |||
| 4 | 571,60 | |||
| 13.05.2025 | 09:25:38,850 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:23:09,543 | 12 | 572,20 | |
| 12 | 572,20 | |||
| 12 | 572,20 | |||
| 13.05.2025 | 09:22:49,241 | 2 | 572,20 | |
| 2 | 572,20 | |||
| 2 | 572,20 | |||
| 13.05.2025 | 09:22:20,621 | 20 | 572,60 | |
| 15 | 572,60 | |||
| 20 | 572,60 | |||
| 5 | 572,60 | |||
| 13.05.2025 | 09:22:05,163 | 10 | 572,50 | |
| 10 | 572,50 | |||
| 10 | 572,50 | |||
| 13.05.2025 | 09:20:37,436 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:18:50,072 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 09:18:19,875 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 13.05.2025 | 09:17:27,224 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 13.05.2025 | 09:17:09,842 | 6 | 572,00 | |
| 6 | 572,00 | |||
| 6 | 572,00 | |||
| 13.05.2025 | 09:17:09,432 | 5 | 572,00 | |
| 5 | 572,00 | |||
| 5 | 572,00 | |||
| 13.05.2025 | 09:16:30,075 | 2 | 572,00 | |
| 2 | 572,00 | |||
| 2 | 572,00 | |||
| 13.05.2025 | 09:13:49,528 | 95 | 571,60 | |
| 95 | 571,60 | |||
| 95 | 571,60 | |||
| 13.05.2025 | 09:12:16,547 | 20 | 571,60 | |
| 20 | 571,60 | |||
| 20 | 571,60 | |||
| 13.05.2025 | 09:11:32,160 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 13.05.2025 | 09:11:03,713 | 10 | 572,90 | |
| 10 | 572,90 | |||
| 10 | 572,90 | |||
| 13.05.2025 | 09:10:47,692 | 1 | 571,60 | |
| 1 | 571,60 | |||
| 1 | 571,60 | |||
| 13.05.2025 | 09:09:46,615 | 15 | 571,80 | |
| 15 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 09:09:38,112 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 13.05.2025 | 09:08:36,071 | 68 | 571,60 | |
| 68 | 571,60 | |||
| 68 | 571,60 | |||
| 13.05.2025 | 09:08:03,424 | 5 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 13.05.2025 | 09:07:27,914 | 95 | 571,80 | |
| 95 | 571,80 | |||
| 95 | 571,80 | |||
| 13.05.2025 | 09:06:08,736 | 20 | 571,80 | |
| 20 | 571,80 | |||
| 20 | 571,80 | |||
| 13.05.2025 | 09:05:42,367 | 21 | 571,80 | |
| 21 | 571,80 | |||
| 21 | 571,80 | |||
| 13.05.2025 | 09:05:15,168 | 15 | 571,60 | |
| 15 | 571,60 | |||
| 15 | 571,60 | |||
| 13.05.2025 | 09:04:53,257 | 14 | 570,80 | |
| 14 | 570,80 | |||
| 14 | 570,80 | |||
| 13.05.2025 | 09:04:25,733 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 13.05.2025 | 09:04:25,714 | 60 | 571,00 | |
| 55 | 571,00 | |||
| 60 | 571,00 | |||
| 5 | 571,00 | |||
| 13.05.2025 | 09:03:17,011 | 90 | 571,10 | |
| 15 | 571,10 | |||
| 90 | 571,10 | |||
| 75 | 571,10 | |||
| 13.05.2025 | 09:01:57,449 | 1 | 571,10 | |
| 1 | 571,10 | |||
| 1 | 571,10 | |||
| 13.05.2025 | 09:01:44,995 | 18 | 571,80 | |
| 18 | 571,80 | |||
| 3 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 09:01:04,476 | 10 | 571,10 | |
| 10 | 571,10 | |||
| 10 | 571,10 | |||
| 13.05.2025 | 09:00:56,215 | 95 | 571,80 | |
| 95 | 571,80 | |||
| 95 | 571,80 | |||
| 13.05.2025 | 09:00:53,204 | 15 | 571,80 | |
| 15 | 571,80 | |||
| 15 | 571,80 | |||
| 13.05.2025 | 09:00:22,550 | 95 | 571,80 | |
| 95 | 571,80 | |||
| 95 | 571,80 | |||
| 13.05.2025 | 08:59:45,430 | 10 | 572,40 | |
| 10 | 572,40 | |||
| 10 | 572,40 | |||
| 13.05.2025 | 08:58:21,146 | 15 | 571,40 | |
| 15 | 571,40 | |||
| 15 | 571,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 616,50
Umsatz: 62 413 TEUR -
Bayer AG
Bid: 25,26 / Ask: 25,275
Umsatz: 30 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,40 / Ask: 556,60
Umsatz: 22 995 TEUR -
Nvidia Corp.
Bid: 112,22 / Ask: 112,30
Umsatz: 22 803 TEUR -
Volkswagen AG VZ
Bid: 103,30 / Ask: 103,40
Umsatz: 18 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:00:48
Letzte Aktualisierung:
13.05.2025 @ 15:00:48