Tradegate Exchange

Nvidia Corp.

2384

1934

100,12

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	18:13:53,738	10		100,12
			10	100,12
			10	100,12
06/05/2025	18:13:52,733	25		100,10
			25	100,10
			25	100,10
06/05/2025	18:13:49,948	175		100,10
			175	100,10
			175	100,10
06/05/2025	18:13:49,427	240		100,08
			240	100,08
			240	100,08
06/05/2025	18:13:48,452	240		100,08
			240	100,08
			240	100,08
06/05/2025	18:13:47,297	25		100,08
			25	100,08
			25	100,08
06/05/2025	18:13:44,818	1 082		100,04
			60	100,04
			1 032	100,04
			2	100,04
			10	100,04
			10	100,04
			1 000	100,04
			50	100,04
06/05/2025	18:13:36,014	1 300		100,00
			150	100,00
			150	100,00
			600	100,00
			1 300	100,00
			150	100,00
			200	100,00
			50	100,00
06/05/2025	18:13:35,850	732		99,99
			100	99,99
			732	99,99
			632	99,99
06/05/2025	18:13:27,522	2 068		99,99
			2 068	99,99
			1 300	99,99
			768	99,99
06/05/2025	18:13:23,555	1 300		99,99
			1 300	99,99
			1 300	99,99
06/05/2025	18:13:16,595	1		99,88
			1	99,88
			1	99,88
06/05/2025	18:13:16,468	10		99,85
			10	99,85
			10	99,85
06/05/2025	18:13:16,357	916		99,82
			916	99,82
			916	99,82
06/05/2025	18:13:15,519	1 594		99,82
			1 594	99,82
			1 300	99,82
			294	99,82
06/05/2025	18:13:10,289	1 300		99,82
			1 300	99,82
			1 300	99,82
06/05/2025	18:13:10,146	1 300		99,82
			1 300	99,82
			1 300	99,82
06/05/2025	18:13:09,993	1 040		99,81
			1 040	99,81
			1 040	99,81
06/05/2025	18:12:53,860	1		99,77
			1	99,77
			1	99,77
06/05/2025	18:12:28,905	100		99,77
			100	99,77
			100	99,77
06/05/2025	18:11:56,653	529		99,60
			529	99,60
			529	99,60
06/05/2025	18:11:56,590	423		99,59
			423	99,59
			423	99,59
06/05/2025	18:11:38,737	885		99,47
			885	99,47
			885	99,47
06/05/2025	18:11:21,763	51		99,58
			51	99,58
			51	99,58
06/05/2025	18:11:13,719	3		99,54
			3	99,54
			3	99,54
06/05/2025	18:11:09,086	490		99,50
			490	99,50
			490	99,50
06/05/2025	18:11:08,536	100		99,42
			100	99,42
			100	99,42
06/05/2025	18:10:12,554	15		99,34
			15	99,34
			15	99,34
06/05/2025	18:08:14,956	20		99,59
			20	99,59
			20	99,59
06/05/2025	18:08:06,692	1		99,54
			1	99,54
			1	99,54
06/05/2025	18:07:49,320	1		99,53
			1	99,53
			1	99,53
06/05/2025	18:06:03,666	423		99,59
			423	99,59
			423	99,59
06/05/2025	18:05:56,690	11		99,55
			11	99,55
			11	99,55
06/05/2025	18:05:24,077	20		99,52
			20	99,52
			20	99,52
06/05/2025	18:04:59,435	14		99,55
			14	99,55
			14	99,55
06/05/2025	18:04:30,284	103		99,54
			103	99,54
			103	99,54
06/05/2025	18:03:16,781	22		99,54
			22	99,54
			22	99,54
06/05/2025	18:03:16,550	30		99,48
			30	99,48
			30	99,48
06/05/2025	18:02:51,602	1		99,52
			1	99,52
			1	99,52
06/05/2025	18:02:03,245	100		99,48
			100	99,48
			100	99,48
06/05/2025	18:01:55,169	20		99,43
			20	99,43
			20	99,43
06/05/2025	18:01:50,376	12		99,48
			12	99,48
			12	99,48
06/05/2025	18:01:06,446	1		99,42
			1	99,42
			1	99,42
06/05/2025	18:01:03,719	1		99,42
			1	99,42
			1	99,42
06/05/2025	17:59:17,609	29		99,33
			29	99,33
			29	99,33
06/05/2025	17:59:11,111	5		99,37
			5	99,37
			5	99,37
06/05/2025	17:58:49,625	15		99,44
			15	99,44
			15	99,44
06/05/2025	17:58:37,025	330		99,47
			330	99,47
			330	99,47
06/05/2025	17:58:14,565	1		99,42
			1	99,42
			1	99,42
06/05/2025	17:57:44,379	33		99,41
			33	99,41
			33	99,41
06/05/2025	17:57:26,933	45		99,41
			45	99,41
			45	99,41
06/05/2025	17:57:20,686	47		99,35
			47	99,35
			47	99,35
06/05/2025	17:57:19,029	5		99,41
			5	99,41
			5	99,41
06/05/2025	17:55:02,571	1		99,40
			1	99,40
			1	99,40
06/05/2025	17:54:59,821	2		99,41
			2	99,41
			2	99,41
06/05/2025	17:54:48,080	353		99,41
			353	99,41
			353	99,41
06/05/2025	17:54:36,510	11		99,39
			11	99,39
			11	99,39
06/05/2025	17:54:29,970	253		99,32
			253	99,32
			253	99,32
06/05/2025	17:54:23,540	50		99,39
			50	99,39
			50	99,39
06/05/2025	17:53:59,018	2		99,31
			2	99,31
			2	99,31
06/05/2025	17:53:45,719	2		99,42
			2	99,42
			2	99,42
06/05/2025	17:51:55,847	115		99,39
			115	99,39
			115	99,39
06/05/2025	17:51:48,368	160		99,37
			160	99,37
			160	99,37
06/05/2025	17:51:25,237	66		99,49
			66	99,49
			66	99,49
06/05/2025	17:50:37,861	50		99,53
			50	99,53
			50	99,53
06/05/2025	17:50:17,469	100		99,52
			100	99,52
			100	99,52
06/05/2025	17:50:05,922	100		99,48
			100	99,48
			100	99,48
06/05/2025	17:49:56,833	1		99,52
			1	99,52
			1	99,52
06/05/2025	17:49:49,178	76		99,58
			76	99,58
			76	99,58
06/05/2025	17:49:37,572	423		99,59
			423	99,59
			423	99,59
06/05/2025	17:48:22,731	28		99,48
			28	99,48
			28	99,48
06/05/2025	17:46:51,556	4		99,50
			4	99,50
			4	99,50
06/05/2025	17:46:02,858	252		99,55
			252	99,55
			252	99,55
06/05/2025	17:45:48,427	20		99,46
			20	99,46
			20	99,46
06/05/2025	17:44:41,087	3		99,47
			3	99,47
			3	99,47
06/05/2025	17:43:48,115	40		99,46
			40	99,46
			40	99,46
06/05/2025	17:43:23,251	3		99,44
			3	99,44
			3	99,44
06/05/2025	17:43:22,646	16		99,50
			16	99,50
			16	99,50
06/05/2025	17:43:17,229	10		99,50
			10	99,50
			10	99,50
06/05/2025	17:43:15,409	1		99,49
			1	99,49
			1	99,49
06/05/2025	17:42:31,374	529		99,50
			529	99,50
			529	99,50
06/05/2025	17:42:09,388	10		99,59
			10	99,59
			10	99,59
06/05/2025	17:41:57,494	6		99,62
			6	99,62
			6	99,62
06/05/2025	17:41:10,237	11		99,74
			11	99,74
			4	99,74
			7	99,74
06/05/2025	17:40:39,883	130		99,65
			130	99,65
			130	99,65
06/05/2025	17:39:55,302	109		99,72
			109	99,72
			109	99,72
06/05/2025	17:39:18,069	20		99,73
			20	99,73
			20	99,73
06/05/2025	17:39:13,632	10		99,73
			10	99,73
			10	99,73
06/05/2025	17:39:13,001	41		99,67
			41	99,67
			41	99,67
06/05/2025	17:39:09,057	100		99,75
			100	99,75
			100	99,75
06/05/2025	17:38:48,620	4		99,66
			4	99,66
			4	99,66
06/05/2025	17:38:48,252	380		99,66
			380	99,66
			380	99,66
06/05/2025	17:38:47,693	25		99,72
			25	99,72
			25	99,72
06/05/2025	17:38:26,109	15		99,71
			15	99,71
			15	99,71
06/05/2025	17:38:04,916	1		99,68
			1	99,68
			1	99,68
06/05/2025	17:38:04,517	5		99,62
			5	99,62
			5	99,62
06/05/2025	17:37:45,202	250		99,60
			250	99,60
			250	99,60
06/05/2025	17:37:28,625	20		99,66
			20	99,66
			20	99,66
06/05/2025	17:37:11,922	5		99,69
			5	99,69
			5	99,69
06/05/2025	17:37:10,849	5		99,70
			5	99,70
			5	99,70
06/05/2025	17:37:08,805	10		99,64
			10	99,64
			10	99,64
06/05/2025	17:37:01,425	1		99,75
			1	99,75
			1	99,75
06/05/2025	17:36:58,188	25		99,74
			25	99,74
			25	99,74
06/05/2025	17:36:18,152	10		99,69
			10	99,69
			10	99,69
06/05/2025	17:35:54,951	10		99,73
			10	99,73
			10	99,73
06/05/2025	17:35:43,002	1		99,69
			1	99,69
			1	99,69
06/05/2025	17:35:23,779	260		99,74
			260	99,74
			260	99,74
06/05/2025	17:35:14,912	2		99,72
			2	99,72
			2	99,72
06/05/2025	17:35:12,444	250		99,66
			250	99,66
			250	99,66
06/05/2025	17:34:54,852	240		99,65
			240	99,65
			240	99,65
06/05/2025	17:34:49,471	240		99,65
			240	99,65
			240	99,65
06/05/2025	17:33:50,041	10		99,60
			10	99,60
			10	99,60
06/05/2025	17:33:09,065	23		99,54
			23	99,54
			23	99,54
06/05/2025	17:33:06,982	5		99,48
			5	99,48
			5	99,48
06/05/2025	17:32:51,121	12		99,50
			12	99,50
			12	99,50
06/05/2025	17:32:43,050	300		99,55
			300	99,55
			300	99,55
06/05/2025	17:32:07,998	1 300		99,55
			1 300	99,55
			1 300	99,55
06/05/2025	17:31:22,594	10		99,58
			10	99,58
			10	99,58
06/05/2025	17:30:40,042	1		99,56
			1	99,56
			1	99,56
06/05/2025	17:29:11,753	20		99,66
			20	99,66
			20	99,66
06/05/2025	17:29:11,160	85		99,65
			85	99,65
			85	99,65
06/05/2025	17:28:58,063	50		99,65
			50	99,65
			50	99,65
06/05/2025	17:28:47,487	880		99,60
			880	99,60
			880	99,60
06/05/2025	17:28:12,212	102		99,49
			102	99,49
			102	99,49
06/05/2025	17:28:05,475	8		99,55
			8	99,55
			8	99,55
06/05/2025	17:27:40,469	20		99,56
			20	99,56
			20	99,56
06/05/2025	17:27:39,815	1		99,59
			1	99,59
			1	99,59
06/05/2025	17:27:37,042	2		99,59
			2	99,59
			2	99,59
06/05/2025	17:27:15,668	71		99,58
			71	99,58
			71	99,58
06/05/2025	17:27:07,341	34		99,59
			34	99,59
			34	99,59
06/05/2025	17:26:46,671	1		99,51
			1	99,51
			1	99,51
06/05/2025	17:26:19,291	75		99,59
			75	99,59
			75	99,59
06/05/2025	17:25:56,563	1 080		99,49
			1 080	99,49
			1 080	99,49
06/05/2025	17:25:56,383	1 300		99,49
			1 300	99,49
			1 300	99,49
06/05/2025	17:25:37,423	1 300		99,54
			1 300	99,54
			1 300	99,54
06/05/2025	17:25:37,274	1 300		99,54
			1 300	99,54
			1 300	99,54
06/05/2025	17:25:22,672	1 300		99,54
			1 300	99,54
			1 300	99,54
06/05/2025	17:25:04,096	355		99,60
			355	99,60
			355	99,60
06/05/2025	17:25:03,897	284		99,59
			284	99,59
			284	99,59
06/05/2025	17:24:58,573	10		99,59
			10	99,59
			10	99,59
06/05/2025	17:24:24,469	15		99,67
			15	99,67
			15	99,67
06/05/2025	17:23:35,787	691		99,60
			500	99,60
			691	99,60
			191	99,60
06/05/2025	17:23:35,659	610		99,52
			529	99,52
			60	99,52
			21	99,52
			610	99,52
06/05/2025	17:23:05,246	471		99,49
			471	99,49
			471	99,49
06/05/2025	17:22:57,303	156		99,49
			156	99,49
			156	99,49
06/05/2025	17:22:41,523	5		99,48
			5	99,48
			5	99,48
06/05/2025	17:22:28,704	36		99,42
			36	99,42
			36	99,42
06/05/2025	17:22:06,407	2		99,41
			2	99,41
			2	99,41
06/05/2025	17:21:01,935	25		99,43
			25	99,43
			25	99,43
06/05/2025	17:20:59,428	30		99,43
			30	99,43
			30	99,43
06/05/2025	17:20:53,137	11		99,40
			11	99,40
			11	99,40
06/05/2025	17:19:07,376	5		99,32
			5	99,32
			5	99,32
06/05/2025	17:18:30,051	1		99,29
			1	99,29
			1	99,29
06/05/2025	17:18:03,492	55		99,35
			55	99,35
			55	99,35
06/05/2025	17:18:03,246	50		99,30
			50	99,30
			50	99,30
06/05/2025	17:17:21,356	201		99,27
			201	99,27
			201	99,27
06/05/2025	17:17:17,162	114		99,29
			114	99,29
			114	99,29
06/05/2025	17:16:55,725	16		99,28
			16	99,28
			16	99,28
06/05/2025	17:16:43,618	11		99,39
			11	99,39
			11	99,39
06/05/2025	17:16:25,269	529		99,40
			529	99,40
			529	99,40
06/05/2025	17:16:22,050	50		99,42
			50	99,42
			50	99,42
06/05/2025	17:14:11,150	56		99,43
			56	99,43
			56	99,43
06/05/2025	17:13:35,123	1		99,37
			1	99,37
			1	99,37
06/05/2025	17:12:47,354	5		99,32
			5	99,32
			5	99,32
06/05/2025	17:12:19,325	3		99,30
			3	99,30
			3	99,30
06/05/2025	17:12:17,364	18		99,31
			18	99,31
			18	99,31
06/05/2025	17:11:58,298	66		99,37
			15	99,37
			66	99,37
			1	99,37
			50	99,37
06/05/2025	17:11:23,156	1 300		99,29
			1 300	99,29
			1 300	99,29
06/05/2025	17:11:21,108	350		99,33
			350	99,33
			350	99,33
06/05/2025	17:11:02,960	30		99,32
			30	99,32
			30	99,32
06/05/2025	17:10:45,797	2		99,39
			2	99,39
			2	99,39
06/05/2025	17:10:03,289	80		99,29
			80	99,29
			80	99,29
06/05/2025	17:09:52,168	10		99,33
			10	99,33
			10	99,33
06/05/2025	17:09:45,099	2		99,35
			2	99,35
			2	99,35
06/05/2025	17:09:19,645	5		99,41
			5	99,41
			5	99,41
06/05/2025	17:09:04,840	1		99,39
			1	99,39
			1	99,39
06/05/2025	17:08:47,326	1		99,45
			1	99,45
			1	99,45
06/05/2025	17:08:35,546	220		99,53
			220	99,53
			220	99,53
06/05/2025	17:08:18,043	51		99,50
			51	99,50
			51	99,50
06/05/2025	17:08:09,804	50		99,59
			50	99,59
			50	99,59
06/05/2025	17:06:58,993	10		99,59
			10	99,59
			10	99,59
06/05/2025	17:06:55,614	7		99,52
			7	99,52
			7	99,52
06/05/2025	17:06:39,619	1		99,58
			1	99,58
			1	99,58
06/05/2025	17:06:18,199	527		99,52
			527	99,52
			527	99,52
06/05/2025	17:06:17,857	434		99,51
			434	99,51
			419	99,51
			15	99,51
06/05/2025	17:06:04,959	10		99,51
			10	99,51
			10	99,51
06/05/2025	17:05:42,245	2		99,50
			2	99,50
			2	99,50
06/05/2025	17:05:39,536	1		99,50
			1	99,50
			1	99,50
06/05/2025	17:04:36,211	50		99,44
			50	99,44
			50	99,44
06/05/2025	17:04:29,806	10		99,50
			10	99,50
			10	99,50
06/05/2025	17:04:21,745	3		99,43
			3	99,43
			3	99,43
06/05/2025	17:04:00,684	52		99,47
			52	99,47
			52	99,47
06/05/2025	17:03:58,371	9		99,51
			9	99,51
			9	99,51
06/05/2025	17:03:39,102	100		99,42
			100	99,42
			100	99,42
06/05/2025	17:03:09,850	1		99,44
			1	99,44
			1	99,44
06/05/2025	17:02:23,251	10		99,45
			10	99,45
			10	99,45
06/05/2025	17:01:29,434	10		99,50
			10	99,50
			10	99,50
06/05/2025	17:00:31,466	3		99,42
			3	99,42
			3	99,42
06/05/2025	17:00:25,324	1		99,48
			1	99,48
			1	99,48
06/05/2025	17:00:22,619	140		99,48
			140	99,48
			140	99,48
06/05/2025	16:59:48,584	15		99,44
			15	99,44
			15	99,44
06/05/2025	16:59:36,719	2		99,44
			2	99,44
			2	99,44
06/05/2025	16:59:19,212	1 129		99,35
			1 129	99,35
			1 129	99,35
06/05/2025	16:57:50,931	8		99,44
			8	99,44
			8	99,44
06/05/2025	16:57:38,415	15		99,52
			15	99,52
			15	99,52
06/05/2025	16:57:19,147	21		99,54
			21	99,54
			21	99,54
06/05/2025	16:57:05,810	53		99,56
			53	99,56
			53	99,56
06/05/2025	16:57:04,066	23		99,57
			23	99,57
			23	99,57
06/05/2025	16:57:03,510	20		99,57
			20	99,57
			20	99,57
06/05/2025	16:56:42,278	87		99,55
			87	99,55
			87	99,55
06/05/2025	16:56:38,916	200		99,49
			200	99,49
			200	99,49
06/05/2025	16:56:38,214	10		99,53
			10	99,53
			10	99,53
06/05/2025	16:56:34,866	1		99,52
			1	99,52
			1	99,52
06/05/2025	16:56:26,965	200		99,46
			200	99,46
			200	99,46
06/05/2025	16:56:02,715	527		99,48
			527	99,48
			527	99,48
06/05/2025	16:55:32,853	11		99,52
			11	99,52
			11	99,52
06/05/2025	16:55:28,434	20		99,55
			3	99,55
			17	99,55
			20	99,55
06/05/2025	16:55:01,342	1 300		99,52
			1 300	99,52
			1 300	99,52
06/05/2025	16:54:41,705	2		99,57
			2	99,57
			2	99,57
06/05/2025	16:54:40,784	17		99,57
			17	99,57
			17	99,57
06/05/2025	16:54:25,919	13		99,54
			13	99,54
			13	99,54
06/05/2025	16:54:03,925	400		99,50
			400	99,50
			400	99,50
06/05/2025	16:53:43,379	38		99,51
			38	99,51
			38	99,51
06/05/2025	16:53:36,166	20		99,52
			20	99,52
			20	99,52
06/05/2025	16:53:22,149	50		99,44
			50	99,44
			50	99,44
06/05/2025	16:52:31,440	10		99,47
			10	99,47
			10	99,47
06/05/2025	16:51:39,847	200		99,49
			200	99,49
			200	99,49
06/05/2025	16:51:39,799	208		99,49
			208	99,49
			208	99,49
06/05/2025	16:51:39,458	150		99,49
			150	99,49
			150	99,49
06/05/2025	16:51:35,889	6		99,52
			6	99,52
			6	99,52
06/05/2025	16:51:26,011	20		99,55
			20	99,55
			20	99,55
06/05/2025	16:51:25,222	5		99,55
			5	99,55
			5	99,55
06/05/2025	16:51:04,671	140		99,52
			140	99,52
			140	99,52
06/05/2025	16:51:02,664	880		99,54
			880	99,54
			880	99,54
06/05/2025	16:50:44,482	200		99,52
			200	99,52
			200	99,52
06/05/2025	16:50:42,644	1		99,52
			1	99,52
			1	99,52
06/05/2025	16:49:30,868	16		99,60
			16	99,60
			16	99,60
06/05/2025	16:49:28,800	1		99,54
			1	99,54
			1	99,54
06/05/2025	16:49:28,456	1		99,60
			1	99,60
			1	99,60
06/05/2025	16:49:23,719	6		99,54
			6	99,54
			6	99,54
06/05/2025	16:49:22,931	5		99,60
			5	99,60
			5	99,60
06/05/2025	16:48:53,933	3		99,69
			3	99,69
			3	99,69
06/05/2025	16:48:12,586	96		99,64
			96	99,64
			96	99,64
06/05/2025	16:47:49,408	35		99,62
			35	99,62
			35	99,62
06/05/2025	16:47:23,743	150		99,65
			150	99,65
			150	99,65
06/05/2025	16:47:13,291	500		99,61
			500	99,61
			500	99,61
06/05/2025	16:47:04,293	41		99,68
			41	99,68
			41	99,68
06/05/2025	16:46:14,473	375		99,70
			375	99,70
			375	99,70
06/05/2025	16:46:13,196	7		99,66
			7	99,66
			7	99,66
06/05/2025	16:46:11,167	10		99,69
			10	99,69
			10	99,69
06/05/2025	16:46:04,890	55		99,69
			55	99,69
			55	99,69
06/05/2025	16:46:03,166	60		99,66
			60	99,66
			60	99,66
06/05/2025	16:46:02,383	50		99,69
			50	99,69
			50	99,69
06/05/2025	16:45:38,279	275		99,64
			275	99,64
			275	99,64
06/05/2025	16:45:23,723	2		99,65
			2	99,65
			2	99,65
06/05/2025	16:45:05,939	15		99,64
			15	99,64
			15	99,64
06/05/2025	16:45:00,598	5		99,56
			5	99,56
			5	99,56
06/05/2025	16:44:35,211	100		99,58
			100	99,58
			100	99,58
06/05/2025	16:44:14,342	1 300		99,53
			1 300	99,53
			1 300	99,53
06/05/2025	16:44:02,175	1 300		99,52
			1 300	99,52
			1 300	99,52
06/05/2025	16:43:55,286	2		99,51
			2	99,51
			2	99,51
06/05/2025	16:43:31,317	10		99,54
			10	99,54
			10	99,54
06/05/2025	16:43:22,355	2		99,54
			2	99,54
			2	99,54
06/05/2025	16:43:09,016	20		99,55
			20	99,55
			20	99,55
06/05/2025	16:42:54,465	1		99,55
			1	99,55
			1	99,55
06/05/2025	16:42:32,824	12		99,60
			12	99,60
			12	99,60
06/05/2025	16:42:32,530	1		99,54
			1	99,54
			1	99,54
06/05/2025	16:42:26,269	20		99,60
			20	99,60
			20	99,60
06/05/2025	16:42:22,717	20		99,65
			20	99,65
			20	99,65
06/05/2025	16:42:16,812	1		99,65
			1	99,65
			1	99,65
06/05/2025	16:41:13,979	1		99,60
			1	99,60
			1	99,60
06/05/2025	16:41:12,340	15		99,67
			15	99,67
			15	99,67
06/05/2025	16:41:12,178	6		99,67
			6	99,67
			6	99,67
06/05/2025	16:41:02,838	18		99,60
			18	99,60
			18	99,60
06/05/2025	16:40:50,678	70		99,65
			70	99,65
			70	99,65
06/05/2025	16:40:47,193	10		99,68
			10	99,68
			10	99,68
06/05/2025	16:40:28,952	12		99,60
			12	99,60
			12	99,60
06/05/2025	16:40:14,505	10		99,58
			10	99,58
			10	99,58
06/05/2025	16:40:03,781	300		99,60
			300	99,60
			300	99,60
06/05/2025	16:38:59,794	50		99,48
			50	99,48
			50	99,48
06/05/2025	16:38:46,273	3		99,41
			3	99,41
			3	99,41
06/05/2025	16:38:41,009	8		99,48
			8	99,48
			8	99,48
06/05/2025	16:38:30,258	20		99,48
			20	99,48
			20	99,48
06/05/2025	16:38:13,003	35		99,56
			35	99,56
			35	99,56
06/05/2025	16:37:55,360	5		99,40
			5	99,40
			5	99,40
06/05/2025	16:37:48,972	20		99,38
			20	99,38
			20	99,38
06/05/2025	16:37:42,344	6		99,42
			6	99,42
			6	99,42
06/05/2025	16:37:26,269	20		99,39
			20	99,39
			20	99,39
06/05/2025	16:37:16,867	50		99,39
			50	99,39
			50	99,39
06/05/2025	16:36:48,884	50		99,54
			50	99,54
			50	99,54
06/05/2025	16:36:40,847	51		99,52
			51	99,52
			51	99,52
06/05/2025	16:36:20,941	100		99,65
			100	99,65
			100	99,65
06/05/2025	16:36:12,907	150		99,63
			150	99,63
			150	99,63
06/05/2025	16:36:08,562	2		99,60
			2	99,60
			2	99,60
06/05/2025	16:35:39,956	140		99,60
			40	99,60
			100	99,60
			140	99,60
06/05/2025	16:35:22,726	50		99,50
			50	99,50
			50	99,50
06/05/2025	16:35:16,505	100		99,54
			100	99,54
			100	99,54
06/05/2025	16:34:53,115	21		99,59
			21	99,59
			21	99,59
06/05/2025	16:34:49,669	50		99,51
			50	99,51
			50	99,51
06/05/2025	16:34:22,327	1 700		99,55
			791	99,55
			909	99,55
			1 700	99,55
06/05/2025	16:34:13,866	1 300		99,55
			1 300	99,55
			1 300	99,55
06/05/2025	16:34:13,385	527		99,50
			527	99,50
			527	99,50
06/05/2025	16:34:13,290	422		99,49
			422	99,49
			422	99,49
06/05/2025	16:33:59,907	1		99,36
			1	99,36
			1	99,36
06/05/2025	16:33:11,090	12		99,39
			12	99,39
			12	99,39
06/05/2025	16:32:55,043	3		99,34
			3	99,34
			3	99,34
06/05/2025	16:32:31,216	20		99,38
			20	99,38
			20	99,38
06/05/2025	16:31:28,619	527		99,30
			527	99,30
			527	99,30
06/05/2025	16:31:14,736	890		99,38
			890	99,38
			890	99,38
06/05/2025	16:30:51,806	30		99,29
			30	99,29
			30	99,29
06/05/2025	16:30:27,309	20		99,32
			20	99,32
			20	99,32
06/05/2025	16:30:21,647	2		99,24
			2	99,24
			2	99,24
06/05/2025	16:30:00,987	217		99,30
			217	99,30
			217	99,30
06/05/2025	16:30:00,799	240		99,29
			240	99,29
			240	99,29
06/05/2025	16:29:32,563	171		99,30
			171	99,30
			171	99,30
06/05/2025	16:28:59,002	4		99,25
			4	99,25
			4	99,25
06/05/2025	16:28:40,202	5		99,29
			5	99,29
			5	99,29
06/05/2025	16:28:13,217	140		99,19
			140	99,19
			140	99,19
06/05/2025	16:28:03,601	240		99,23
			240	99,23
			240	99,23
06/05/2025	16:26:58,559	25		99,34
			25	99,34
			25	99,34
06/05/2025	16:26:57,160	3		99,27
			3	99,27
			3	99,27
06/05/2025	16:26:54,496	300		99,24
			300	99,24
			300	99,24
06/05/2025	16:26:42,874	1		99,32
			1	99,32
			1	99,32
06/05/2025	16:26:33,181	80		99,35
			80	99,35
			80	99,35
06/05/2025	16:26:22,011	1		99,39
			1	99,39
			1	99,39
06/05/2025	16:26:06,791	800		99,36
			800	99,36
			800	99,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,50
Vente: 1 646,50
Volume: 139 065
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 18:14:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)