Tradegate Exchange

Volkswagen AG VZ

776

660

96.34

Date	Time	Volume	Order Volume	Price
07/05/2025	21:55:24.964	15		96.34
			15	96.34
			15	96.34
07/05/2025	21:47:17.365	400		96.24
			400	96.24
			400	96.24
07/05/2025	21:46:54.987	2		96.34
			2	96.34
			2	96.34
07/05/2025	21:45:50.026	1		95.82
			1	95.82
			1	95.82
07/05/2025	21:45:12.992	400		96.34
			400	96.34
			30	96.34
			370	96.34
07/05/2025	21:42:29.574	400		96.00
			400	96.00
			400	96.00
07/05/2025	21:42:12.849	400		95.98
			400	95.98
			400	95.98
07/05/2025	21:41:43.856	144		95.84
			144	95.84
			144	95.84
07/05/2025	21:39:30.512	50		95.80
			50	95.80
			50	95.80
07/05/2025	21:31:59.602	2		95.56
			2	95.56
			2	95.56
07/05/2025	21:31:15.287	20		95.82
			20	95.82
			20	95.82
07/05/2025	21:26:46.306	60		95.82
			60	95.82
			33	95.82
			27	95.82
07/05/2025	21:25:18.848	43		95.66
			43	95.66
			27	95.66
			16	95.66
07/05/2025	21:23:03.273	20		95.96
			20	95.96
			20	95.96
07/05/2025	21:19:37.112	9		95.68
			9	95.68
			9	95.68
07/05/2025	21:19:09.626	10		95.90
			10	95.90
			10	95.90
07/05/2025	21:13:35.738	20		95.96
			20	95.96
			20	95.96
07/05/2025	21:13:09.822	200		95.68
			200	95.68
			50	95.68
			140	95.68
			10	95.68
07/05/2025	21:10:18.793	312		95.96
			312	95.96
			312	95.96
07/05/2025	21:09:50.257	20		95.96
			20	95.96
			20	95.96
07/05/2025	21:09:09.112	200		95.96
			200	95.96
			200	95.96
07/05/2025	21:04:59.738	15		95.72
			15	95.72
			15	95.72
07/05/2025	21:02:45.782	400		95.96
			400	95.96
			400	95.96
07/05/2025	21:01:56.194	20		95.96
			20	95.96
			20	95.96
07/05/2025	20:50:22.242	18		95.96
			18	95.96
			18	95.96
07/05/2025	20:48:32.802	50		95.96
			50	95.96
			50	95.96
07/05/2025	20:47:29.775	100		95.96
			10	95.96
			40	95.96
			100	95.96
			20	95.96
			30	95.96
07/05/2025	20:47:23.100	1		95.96
			1	95.96
			1	95.96
07/05/2025	20:39:10.467	35		95.96
			27	95.96
			8	95.96
			35	95.96
07/05/2025	20:38:11.043	10		95.96
			10	95.96
			10	95.96
07/05/2025	20:37:21.931	1		95.96
			1	95.96
			1	95.96
07/05/2025	20:35:12.911	4		95.96
			4	95.96
			4	95.96
07/05/2025	20:21:53.950	10		95.96
			10	95.96
			10	95.96
07/05/2025	20:19:12.960	382		95.56
			20	95.56
			362	95.56
			382	95.56
07/05/2025	20:18:02.838	10		95.96
			10	95.96
			10	95.96
07/05/2025	20:12:00.068	1 280		96.00
			880	96.00
			400	96.00
			1 280	96.00
07/05/2025	20:11:55.931	400		96.02
			400	96.02
			400	96.02
07/05/2025	20:11:48.543	400		96.02
			400	96.02
			400	96.02
07/05/2025	20:11:27.220	420		96.00
			20	96.00
			400	96.00
			420	96.00
07/05/2025	20:10:40.172	14		95.92
			14	95.92
			14	95.92
07/05/2025	20:09:25.765	105		95.92
			105	95.92
			105	95.92
07/05/2025	20:07:54.600	400		95.58
			400	95.58
			400	95.58
07/05/2025	20:06:53.567	400		95.72
			400	95.72
			400	95.72
07/05/2025	20:06:44.086	400		95.70
			30	95.70
			40	95.70
			288	95.70
			400	95.70
			12	95.70
			30	95.70
07/05/2025	20:02:19.049	1		96.28
			1	96.28
			1	96.28
07/05/2025	20:01:46.942	3		95.88
			3	95.88
			3	95.88
07/05/2025	20:01:45.715	57		95.88
			27	95.88
			20	95.88
			10	95.88
			57	95.88
07/05/2025	20:01:04.779	1		96.28
			1	96.28
			1	96.28
07/05/2025	19:58:55.297	61		96.28
			61	96.28
			61	96.28
07/05/2025	19:57:00.624	400		95.84
			78	95.84
			322	95.84
			400	95.84
07/05/2025	19:56:52.042	70		96.16
			30	96.16
			70	96.16
			40	96.16
07/05/2025	19:56:49.683	47		96.12
			47	96.12
			20	96.12
			27	96.12
07/05/2025	19:51:47.328	195		95.90
			20	95.90
			27	95.90
			40	95.90
			30	95.90
			195	95.90
			78	95.90
07/05/2025	19:50:48.074	25		96.28
			25	96.28
			25	96.28
07/05/2025	19:47:32.610	5		96.28
			5	96.28
			5	96.28
07/05/2025	19:39:36.148	1		96.36
			1	96.36
			1	96.36
07/05/2025	19:39:16.276	400		96.20
			400	96.20
			400	96.20
07/05/2025	19:37:28.514	200		96.16
			200	96.16
			200	96.16
07/05/2025	19:34:57.307	125		96.18
			125	96.18
			125	96.18
07/05/2025	19:26:52.788	20		96.18
			20	96.18
			20	96.18
07/05/2025	19:26:09.785	20		96.18
			20	96.18
			20	96.18
07/05/2025	19:23:38.999	1		96.18
			1	96.18
			1	96.18
07/05/2025	19:22:57.220	35		96.18
			35	96.18
			35	96.18
07/05/2025	19:22:52.034	10		96.18
			10	96.18
			10	96.18
07/05/2025	19:22:44.949	3		95.90
			3	95.90
			3	95.90
07/05/2025	19:18:29.204	1		96.18
			1	96.18
			1	96.18
07/05/2025	19:16:52.898	40		96.18
			40	96.18
			40	96.18
07/05/2025	19:16:34.227	20		96.18
			20	96.18
			20	96.18
07/05/2025	19:09:25.973	3		96.18
			3	96.18
			3	96.18
07/05/2025	19:07:05.221	3		96.18
			3	96.18
			3	96.18
07/05/2025	19:06:45.383	50		96.18
			50	96.18
			50	96.18
07/05/2025	19:02:52.193	4		96.18
			4	96.18
			4	96.18
07/05/2025	18:59:44.719	480		96.00
			480	96.00
			480	96.00
07/05/2025	18:59:32.127	11		95.98
			11	95.98
			11	95.98
07/05/2025	18:53:41.228	49		95.98
			49	95.98
			49	95.98
07/05/2025	18:53:07.648	6		95.98
			6	95.98
			6	95.98
07/05/2025	18:51:44.706	45		95.98
			45	95.98
			45	95.98
07/05/2025	18:50:50.451	10		95.98
			10	95.98
			10	95.98
07/05/2025	18:47:12.823	10		95.98
			10	95.98
			10	95.98
07/05/2025	18:46:47.620	2		95.82
			2	95.82
			2	95.82
07/05/2025	18:43:12.019	1		95.82
			1	95.82
			1	95.82
07/05/2025	18:42:33.677	104		95.98
			25	95.98
			79	95.98
			104	95.98
07/05/2025	18:41:20.691	3		95.82
			3	95.82
			3	95.82
07/05/2025	18:40:24.532	2		95.82
			2	95.82
			2	95.82
07/05/2025	18:37:41.438	20		96.00
			20	96.00
			20	96.00
07/05/2025	18:35:31.756	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:33:10.089	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:32:29.532	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:31:33.996	3		95.72
			3	95.72
			3	95.72
07/05/2025	18:28:26.536	5		96.12
			5	96.12
			5	96.12
07/05/2025	18:25:53.119	3		95.62
			3	95.62
			3	95.62
07/05/2025	18:25:41.042	1		96.12
			1	96.12
			1	96.12
07/05/2025	18:22:48.084	40		96.12
			40	96.12
			40	96.12
07/05/2025	18:20:59.138	1		96.20
			1	96.20
			1	96.20
07/05/2025	18:17:49.537	200		95.98
			200	95.98
			200	95.98
07/05/2025	18:15:21.836	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:14:41.290	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:14:32.477	1		96.02
			1	96.02
			1	96.02
07/05/2025	18:14:22.489	10		96.02
			10	96.02
			10	96.02
07/05/2025	18:13:34.274	1		95.62
			1	95.62
			1	95.62
07/05/2025	18:12:39.876	1		96.00
			1	96.00
			1	96.00
07/05/2025	18:12:24.421	1		95.62
			1	95.62
			1	95.62
07/05/2025	18:10:25.783	1		96.00
			1	96.00
			1	96.00
07/05/2025	18:05:18.119	80		96.00
			80	96.00
			80	96.00
07/05/2025	18:04:54.291	3		95.62
			3	95.62
			3	95.62
07/05/2025	18:04:12.333	3		96.00
			3	96.00
			3	96.00
07/05/2025	18:02:13.835	15		95.62
			15	95.62
			15	95.62
07/05/2025	17:59:23.925	3		95.60
			3	95.60
			3	95.60
07/05/2025	17:57:19.434	30		95.94
			30	95.94
			30	95.94
07/05/2025	17:55:19.811	100		95.90
			100	95.90
			100	95.90
07/05/2025	17:44:58.399	50		96.00
			50	96.00
			50	96.00
07/05/2025	17:44:40.137	40		96.00
			40	96.00
			40	96.00
07/05/2025	17:41:26.453	40		96.00
			40	96.00
			40	96.00
07/05/2025	17:39:32.628	7		95.96
			7	95.96
			7	95.96
07/05/2025	17:37:18.678	65		95.92
			65	95.92
			65	95.92
07/05/2025	17:36:50.630	1		95.88
			1	95.88
			1	95.88
07/05/2025	17:35:57.824	10		95.94
			10	95.94
			10	95.94
07/05/2025	17:35:30.090	2		95.92
			2	95.92
			2	95.92
07/05/2025	17:34:02.410	30		95.56
			30	95.56
			30	95.56
07/05/2025	17:32:59.979	79		95.56
			73	95.56
			79	95.56
			6	95.56
07/05/2025	17:32:05.825	58		95.52
			58	95.52
			58	95.52
07/05/2025	17:29:45.968	150		95.56
			150	95.56
			150	95.56
07/05/2025	17:29:04.485	50		95.60
			50	95.60
			50	95.60
07/05/2025	17:27:59.849	5		95.60
			5	95.60
			5	95.60
07/05/2025	17:25:18.126	1		95.72
			1	95.72
			1	95.72
07/05/2025	17:24:45.927	1		95.74
			1	95.74
			1	95.74
07/05/2025	17:24:20.779	1		95.70
			1	95.70
			1	95.70
07/05/2025	17:23:57.842	3		95.70
			3	95.70
			3	95.70
07/05/2025	17:23:14.163	6		95.74
			6	95.74
			6	95.74
07/05/2025	17:20:38.868	1		95.74
			1	95.74
			1	95.74
07/05/2025	17:17:47.602	3		95.62
			3	95.62
			3	95.62
07/05/2025	17:15:57.284	50		95.68
			50	95.68
			50	95.68
07/05/2025	17:14:31.815	104		95.70
			104	95.70
			104	95.70
07/05/2025	17:14:31.487	10		95.70
			10	95.70
			10	95.70
07/05/2025	17:13:31.156	200		95.72
			200	95.72
			200	95.72
07/05/2025	17:10:03.139	10		95.78
			10	95.78
			10	95.78
07/05/2025	17:04:58.739	31		95.78
			31	95.78
			31	95.78
07/05/2025	17:02:23.365	34		95.68
			34	95.68
			34	95.68
07/05/2025	17:01:20.446	160		95.70
			160	95.70
			160	95.70
07/05/2025	17:00:46.443	22		95.76
			22	95.76
			22	95.76
07/05/2025	16:57:39.527	325		95.84
			325	95.84
			325	95.84
07/05/2025	16:53:58.621	20		95.86
			20	95.86
			20	95.86
07/05/2025	16:52:29.701	500		95.86
			500	95.86
			500	95.86
07/05/2025	16:52:23.755	1		95.86
			1	95.86
			1	95.86
07/05/2025	16:51:08.065	104		95.90
			104	95.90
			104	95.90
07/05/2025	16:46:43.129	5		95.94
			5	95.94
			5	95.94
07/05/2025	16:44:06.908	11		95.96
			11	95.96
			11	95.96
07/05/2025	16:44:03.270	150		95.98
			150	95.98
			150	95.98
07/05/2025	16:40:53.012	100		95.96
			100	95.96
			100	95.96
07/05/2025	16:40:27.749	1		95.98
			1	95.98
			1	95.98
07/05/2025	16:40:22.366	150		95.98
			150	95.98
			150	95.98
07/05/2025	16:36:08.004	13		96.00
			13	96.00
			13	96.00
07/05/2025	16:34:23.722	35		96.02
			35	96.02
			35	96.02
07/05/2025	16:31:37.033	100		95.96
			100	95.96
			100	95.96
07/05/2025	16:31:01.197	50		95.96
			50	95.96
			50	95.96
07/05/2025	16:28:46.611	76		95.94
			76	95.94
			76	95.94
07/05/2025	16:23:04.094	30		95.76
			30	95.76
			30	95.76
07/05/2025	16:21:47.868	3		95.82
			3	95.82
			3	95.82
07/05/2025	16:19:03.744	1		95.84
			1	95.84
			1	95.84
07/05/2025	16:16:59.154	110		95.76
			110	95.76
			110	95.76
07/05/2025	16:16:20.883	20		95.80
			20	95.80
			20	95.80
07/05/2025	16:14:50.479	60		95.90
			60	95.90
			60	95.90
07/05/2025	16:14:49.586	40		95.96
			40	95.96
			40	95.96
07/05/2025	16:13:18.720	200		95.94
			200	95.94
			200	95.94
07/05/2025	16:13:02.365	5		95.94
			5	95.94
			5	95.94
07/05/2025	16:11:59.488	7		95.98
			7	95.98
			7	95.98
07/05/2025	16:09:58.501	1		95.96
			1	95.96
			1	95.96
07/05/2025	16:07:15.036	100		95.98
			100	95.98
			100	95.98
07/05/2025	16:05:32.268	5		96.02
			5	96.02
			5	96.02
07/05/2025	16:05:24.716	15		96.02
			15	96.02
			15	96.02
07/05/2025	16:05:05.368	3		95.98
			3	95.98
			3	95.98
07/05/2025	16:04:41.420	2		96.00
			2	96.00
			2	96.00
07/05/2025	16:04:37.297	2		96.00
			2	96.00
			2	96.00
07/05/2025	16:04:02.951	15		96.00
			15	96.00
			15	96.00
07/05/2025	16:03:50.585	30		96.00
			30	96.00
			30	96.00
07/05/2025	16:03:42.401	15		96.00
			15	96.00
			15	96.00
07/05/2025	16:03:33.879	180		95.96
			180	95.96
			180	95.96
07/05/2025	16:00:14.445	150		96.04
			150	96.04
			150	96.04
07/05/2025	16:00:00.528	1		96.04
			1	96.04
			1	96.04
07/05/2025	15:59:48.397	35		95.98
			35	95.98
			35	95.98
07/05/2025	15:54:25.993	350		95.96
			350	95.96
			350	95.96
07/05/2025	15:54:12.232	1		96.00
			1	96.00
			1	96.00
07/05/2025	15:54:04.980	100		95.98
			100	95.98
			100	95.98
07/05/2025	15:53:52.392	50		95.98
			50	95.98
			50	95.98
07/05/2025	15:53:33.158	1		95.98
			1	95.98
			1	95.98
07/05/2025	15:52:13.266	3		95.90
			3	95.90
			3	95.90
07/05/2025	15:51:41.736	1		95.90
			1	95.90
			1	95.90
07/05/2025	15:51:39.202	50		95.84
			50	95.84
			50	95.84
07/05/2025	15:50:53.853	1		95.86
			1	95.86
			1	95.86
07/05/2025	15:48:57.332	4		95.98
			4	95.98
			4	95.98
07/05/2025	15:48:52.439	208		96.10
			208	96.10
			208	96.10
07/05/2025	15:48:19.655	3		96.14
			3	96.14
			3	96.14
07/05/2025	15:48:14.569	20		96.18
			20	96.18
			20	96.18
07/05/2025	15:46:10.310	50		96.14
			50	96.14
			50	96.14
07/05/2025	15:43:18.223	12		96.06
			12	96.06
			12	96.06
07/05/2025	15:41:33.967	50		95.98
			50	95.98
			50	95.98
07/05/2025	15:40:47.388	1		95.90
			1	95.90
			1	95.90
07/05/2025	15:40:07.212	50		95.84
			50	95.84
			50	95.84
07/05/2025	15:39:57.795	350		95.84
			350	95.84
			350	95.84
07/05/2025	15:39:26.282	269		95.82
			269	95.82
			269	95.82
07/05/2025	15:39:03.628	21		95.80
			21	95.80
			21	95.80
07/05/2025	15:38:18.421	20		95.82
			20	95.82
			20	95.82
07/05/2025	15:36:26.273	3		95.82
			3	95.82
			3	95.82
07/05/2025	15:35:22.585	1		95.82
			1	95.82
			1	95.82
07/05/2025	15:35:19.368	115		95.86
			115	95.86
			115	95.86
07/05/2025	15:35:13.323	100		95.84
			100	95.84
			100	95.84
07/05/2025	15:32:23.944	50		96.04
			50	96.04
			50	96.04
07/05/2025	15:32:18.704	20		96.08
			20	96.08
			20	96.08
07/05/2025	15:29:37.572	50		96.06
			50	96.06
			50	96.06
07/05/2025	15:27:33.355	50		96.18
			50	96.18
			50	96.18
07/05/2025	15:26:48.695	8		96.14
			8	96.14
			8	96.14
07/05/2025	15:26:22.511	20		96.14
			20	96.14
			20	96.14
07/05/2025	15:24:44.918	10		96.06
			10	96.06
			10	96.06
07/05/2025	15:24:36.572	19		96.12
			19	96.12
			19	96.12
07/05/2025	15:23:12.556	40		96.12
			40	96.12
			40	96.12
07/05/2025	15:22:31.601	1		96.16
			1	96.16
			1	96.16
07/05/2025	15:22:06.201	75		96.12
			75	96.12
			75	96.12
07/05/2025	15:21:17.853	16		96.12
			16	96.12
			16	96.12
07/05/2025	15:18:24.214	350		96.16
			350	96.16
			350	96.16
07/05/2025	15:17:18.360	50		96.18
			50	96.18
			50	96.18
07/05/2025	15:17:11.804	100		96.16
			100	96.16
			100	96.16
07/05/2025	15:15:57.223	350		96.04
			350	96.04
			350	96.04
07/05/2025	15:15:45.185	80		95.96
			80	95.96
			80	95.96
07/05/2025	15:15:37.434	500		95.96
			500	95.96
			500	95.96
07/05/2025	15:15:34.242	9		95.94
			9	95.94
			9	95.94
07/05/2025	15:12:24.643	50		95.64
			50	95.64
			50	95.64
07/05/2025	15:11:14.915	9		95.60
			9	95.60
			9	95.60
07/05/2025	15:10:47.800	9		95.56
			9	95.56
			9	95.56
07/05/2025	15:10:11.231	200		95.54
			200	95.54
			200	95.54
07/05/2025	15:09:49.668	40		95.50
			40	95.50
			40	95.50
07/05/2025	15:09:49.530	253		95.50
			200	95.50
			39	95.50
			14	95.50
			253	95.50
07/05/2025	15:09:18.477	10		95.56
			10	95.56
			10	95.56
07/05/2025	15:08:54.818	500		95.62
			500	95.62
			500	95.62
07/05/2025	15:08:46.012	10		95.62
			10	95.62
			10	95.62
07/05/2025	15:08:26.222	120		95.62
			120	95.62
			120	95.62
07/05/2025	15:08:05.607	110		95.64
			110	95.64
			110	95.64
07/05/2025	15:06:56.285	30		95.64
			30	95.64
			30	95.64
07/05/2025	15:06:44.818	102		95.66
			102	95.66
			102	95.66
07/05/2025	15:06:00.933	350		95.64
			350	95.64
			350	95.64
07/05/2025	15:05:47.651	45		95.66
			45	95.66
			45	95.66
07/05/2025	15:04:58.432	6		95.60
			6	95.60
			6	95.60
07/05/2025	15:04:26.059	10		95.58
			10	95.58
			10	95.58
07/05/2025	15:03:56.245	130		95.60
			130	95.60
			130	95.60
07/05/2025	15:03:52.307	1 750		95.62
			521	95.62
			1 229	95.62
			1 750	95.62
07/05/2025	15:03:39.890	400		95.58
			400	95.58
			400	95.58
07/05/2025	15:03:35.875	350		95.58
			350	95.58
			350	95.58
07/05/2025	15:01:26.303	10		95.68
			10	95.68
			10	95.68
07/05/2025	15:01:03.035	2 662		95.70
			2 650	95.70
			2 662	95.70
			12	95.70
07/05/2025	15:00:25.028	350		95.68
			350	95.68
			350	95.68
07/05/2025	14:59:41.796	83		95.68
			83	95.68
			83	95.68
07/05/2025	14:57:28.559	75		95.60
			75	95.60
			75	95.60
07/05/2025	14:56:46.335	10		95.76
			10	95.76
			10	95.76
07/05/2025	14:54:24.574	40		95.82
			40	95.82
			40	95.82
07/05/2025	14:53:50.670	9		95.80
			9	95.80
			9	95.80
07/05/2025	14:52:27.524	350		95.72
			350	95.72
			350	95.72
07/05/2025	14:52:15.940	1		95.72
			1	95.72
			1	95.72
07/05/2025	14:51:18.746	350		95.68
			350	95.68
			350	95.68
07/05/2025	14:50:41.111	10		95.68
			10	95.68
			10	95.68
07/05/2025	14:48:43.951	100		95.72
			100	95.72
			100	95.72
07/05/2025	14:46:11.564	2		95.74
			2	95.74
			2	95.74
07/05/2025	14:45:59.288	230		95.76
			230	95.76
			230	95.76
07/05/2025	14:45:59.175	350		95.76
			350	95.76
			350	95.76
07/05/2025	14:45:43.429	10		95.80
			10	95.80
			10	95.80
07/05/2025	14:41:50.154	15		95.96
			15	95.96
			15	95.96
07/05/2025	14:39:51.959	15		95.82
			15	95.82
			15	95.82
07/05/2025	14:37:47.992	5		95.86
			5	95.86
			5	95.86
07/05/2025	14:36:25.919	100		95.88
			100	95.88
			100	95.88
07/05/2025	14:34:41.256	10		95.82
			10	95.82
			10	95.82
07/05/2025	14:34:37.164	3		95.82
			3	95.82
			3	95.82
07/05/2025	14:34:16.730	120		95.88
			120	95.88
			120	95.88
07/05/2025	14:34:03.521	120		95.94
			120	95.94
			120	95.94
07/05/2025	14:33:47.273	310		95.98
			310	95.98
			310	95.98
07/05/2025	14:33:33.954	1		96.00
			1	96.00
			1	96.00
07/05/2025	14:33:11.189	50		95.98
			50	95.98
			50	95.98
07/05/2025	14:33:06.284	220		96.00
			10	96.00
			220	96.00
			10	96.00
			200	96.00
07/05/2025	14:33:02.783	500		96.00
			500	96.00
			360	96.00
			25	96.00
			10	96.00
			105	96.00
07/05/2025	14:31:17.983	3		96.10
			3	96.10
			3	96.10
07/05/2025	14:29:54.672	52		96.08
			52	96.08
			52	96.08
07/05/2025	14:27:54.881	100		96.14
			100	96.14
			100	96.14
07/05/2025	14:27:31.921	2		96.16
			2	96.16
			2	96.16
07/05/2025	14:24:16.295	140		96.10
			75	96.10
			15	96.10
			50	96.10
			140	96.10
07/05/2025	14:24:13.119	1		96.12
			1	96.12
			1	96.12
07/05/2025	14:23:34.305	15		96.16
			15	96.16
			15	96.16
07/05/2025	14:22:25.490	350		96.12
			350	96.12
			350	96.12
07/05/2025	14:22:21.544	70		96.12
			70	96.12
			70	96.12
07/05/2025	14:21:46.077	500		96.14
			500	96.14
			500	96.14
07/05/2025	14:20:18.818	100		96.18
			100	96.18
			100	96.18
07/05/2025	14:18:43.463	50		96.20
			50	96.20
			50	96.20
07/05/2025	14:16:48.641	20		96.14
			20	96.14
			20	96.14
07/05/2025	14:16:20.876	40		96.16
			40	96.16
			40	96.16
07/05/2025	14:14:43.718	6		96.12
			6	96.12
			6	96.12
07/05/2025	14:13:12.051	30		96.18
			30	96.18
			30	96.18
07/05/2025	14:09:31.077	350		96.16
			350	96.16
			350	96.16
07/05/2025	14:08:32.198	200		96.20
			200	96.20
			200	96.20
07/05/2025	14:08:32.102	200		96.20
			200	96.20
			200	96.20
07/05/2025	14:07:14.861	2		96.28
			2	96.28
			2	96.28
07/05/2025	14:05:09.586	100		96.28
			100	96.28
			100	96.28
07/05/2025	14:03:27.217	2		96.30
			2	96.30
			2	96.30
07/05/2025	14:03:25.735	150		96.26
			150	96.26
			150	96.26
07/05/2025	14:01:06.160	2		96.32
			2	96.32
			2	96.32
07/05/2025	13:57:46.806	400		96.36
			400	96.36
			400	96.36
07/05/2025	13:57:14.996	10		96.38
			10	96.38
			10	96.38
07/05/2025	13:54:37.791	20		96.34
			20	96.34
			20	96.34
07/05/2025	13:51:39.711	53		96.42
			53	96.42
			53	96.42
07/05/2025	13:50:48.446	1		96.40
			1	96.40
			1	96.40
07/05/2025	13:49:45.116	25		96.34
			25	96.34
			25	96.34
07/05/2025	13:48:49.810	1		96.32
			1	96.32
			1	96.32
07/05/2025	13:45:20.865	11		96.30
			11	96.30
			11	96.30
07/05/2025	13:44:18.715	2		96.22
			2	96.22
			2	96.22
07/05/2025	13:43:30.168	200		96.22
			200	96.22
			200	96.22
07/05/2025	13:43:12.447	4		96.24
			4	96.24
			4	96.24
07/05/2025	13:41:54.401	3		96.28
			3	96.28
			3	96.28
07/05/2025	13:38:07.549	21		96.32
			15	96.32
			21	96.32
			6	96.32
07/05/2025	13:36:59.270	19		96.42
			19	96.42
			19	96.42
07/05/2025	13:34:12.365	350		96.36
			350	96.36
			350	96.36
07/05/2025	13:34:01.982	55		96.32
			55	96.32
			55	96.32
07/05/2025	13:33:07.310	10		96.30
			10	96.30
			10	96.30
07/05/2025	13:31:17.184	1		96.20
			1	96.20
			1	96.20
07/05/2025	13:30:14.674	1		96.20
			1	96.20
			1	96.20
07/05/2025	13:28:42.876	50		96.20
			50	96.20
			50	96.20
07/05/2025	13:28:15.124	2		96.18
			2	96.18
			2	96.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice