Tradegate Exchange

Volkswagen AG VZ

776

660

96,34

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:55:24,964	15		96,34
			15	96,34
			15	96,34
07/05/2025	21:47:17,365	400		96,24
			400	96,24
			400	96,24
07/05/2025	21:46:54,987	2		96,34
			2	96,34
			2	96,34
07/05/2025	21:45:50,026	1		95,82
			1	95,82
			1	95,82
07/05/2025	21:45:12,992	400		96,34
			400	96,34
			30	96,34
			370	96,34
07/05/2025	21:42:29,574	400		96,00
			400	96,00
			400	96,00
07/05/2025	21:42:12,849	400		95,98
			400	95,98
			400	95,98
07/05/2025	21:41:43,856	144		95,84
			144	95,84
			144	95,84
07/05/2025	21:39:30,512	50		95,80
			50	95,80
			50	95,80
07/05/2025	21:31:59,602	2		95,56
			2	95,56
			2	95,56
07/05/2025	21:31:15,287	20		95,82
			20	95,82
			20	95,82
07/05/2025	21:26:46,306	60		95,82
			60	95,82
			33	95,82
			27	95,82
07/05/2025	21:25:18,848	43		95,66
			43	95,66
			27	95,66
			16	95,66
07/05/2025	21:23:03,273	20		95,96
			20	95,96
			20	95,96
07/05/2025	21:19:37,112	9		95,68
			9	95,68
			9	95,68
07/05/2025	21:19:09,626	10		95,90
			10	95,90
			10	95,90
07/05/2025	21:13:35,738	20		95,96
			20	95,96
			20	95,96
07/05/2025	21:13:09,822	200		95,68
			200	95,68
			50	95,68
			140	95,68
			10	95,68
07/05/2025	21:10:18,793	312		95,96
			312	95,96
			312	95,96
07/05/2025	21:09:50,257	20		95,96
			20	95,96
			20	95,96
07/05/2025	21:09:09,112	200		95,96
			200	95,96
			200	95,96
07/05/2025	21:04:59,738	15		95,72
			15	95,72
			15	95,72
07/05/2025	21:02:45,782	400		95,96
			400	95,96
			400	95,96
07/05/2025	21:01:56,194	20		95,96
			20	95,96
			20	95,96
07/05/2025	20:50:22,242	18		95,96
			18	95,96
			18	95,96
07/05/2025	20:48:32,802	50		95,96
			50	95,96
			50	95,96
07/05/2025	20:47:29,775	100		95,96
			10	95,96
			40	95,96
			100	95,96
			20	95,96
			30	95,96
07/05/2025	20:47:23,100	1		95,96
			1	95,96
			1	95,96
07/05/2025	20:39:10,467	35		95,96
			27	95,96
			8	95,96
			35	95,96
07/05/2025	20:38:11,043	10		95,96
			10	95,96
			10	95,96
07/05/2025	20:37:21,931	1		95,96
			1	95,96
			1	95,96
07/05/2025	20:35:12,911	4		95,96
			4	95,96
			4	95,96
07/05/2025	20:21:53,950	10		95,96
			10	95,96
			10	95,96
07/05/2025	20:19:12,960	382		95,56
			20	95,56
			362	95,56
			382	95,56
07/05/2025	20:18:02,838	10		95,96
			10	95,96
			10	95,96
07/05/2025	20:12:00,068	1 280		96,00
			880	96,00
			400	96,00
			1 280	96,00
07/05/2025	20:11:55,931	400		96,02
			400	96,02
			400	96,02
07/05/2025	20:11:48,543	400		96,02
			400	96,02
			400	96,02
07/05/2025	20:11:27,220	420		96,00
			20	96,00
			400	96,00
			420	96,00
07/05/2025	20:10:40,172	14		95,92
			14	95,92
			14	95,92
07/05/2025	20:09:25,765	105		95,92
			105	95,92
			105	95,92
07/05/2025	20:07:54,600	400		95,58
			400	95,58
			400	95,58
07/05/2025	20:06:53,567	400		95,72
			400	95,72
			400	95,72
07/05/2025	20:06:44,086	400		95,70
			30	95,70
			40	95,70
			288	95,70
			400	95,70
			12	95,70
			30	95,70
07/05/2025	20:02:19,049	1		96,28
			1	96,28
			1	96,28
07/05/2025	20:01:46,942	3		95,88
			3	95,88
			3	95,88
07/05/2025	20:01:45,715	57		95,88
			27	95,88
			20	95,88
			10	95,88
			57	95,88
07/05/2025	20:01:04,779	1		96,28
			1	96,28
			1	96,28
07/05/2025	19:58:55,297	61		96,28
			61	96,28
			61	96,28
07/05/2025	19:57:00,624	400		95,84
			78	95,84
			322	95,84
			400	95,84
07/05/2025	19:56:52,042	70		96,16
			30	96,16
			70	96,16
			40	96,16
07/05/2025	19:56:49,683	47		96,12
			47	96,12
			20	96,12
			27	96,12
07/05/2025	19:51:47,328	195		95,90
			20	95,90
			27	95,90
			40	95,90
			30	95,90
			195	95,90
			78	95,90
07/05/2025	19:50:48,074	25		96,28
			25	96,28
			25	96,28
07/05/2025	19:47:32,610	5		96,28
			5	96,28
			5	96,28
07/05/2025	19:39:36,148	1		96,36
			1	96,36
			1	96,36
07/05/2025	19:39:16,276	400		96,20
			400	96,20
			400	96,20
07/05/2025	19:37:28,514	200		96,16
			200	96,16
			200	96,16
07/05/2025	19:34:57,307	125		96,18
			125	96,18
			125	96,18
07/05/2025	19:26:52,788	20		96,18
			20	96,18
			20	96,18
07/05/2025	19:26:09,785	20		96,18
			20	96,18
			20	96,18
07/05/2025	19:23:38,999	1		96,18
			1	96,18
			1	96,18
07/05/2025	19:22:57,220	35		96,18
			35	96,18
			35	96,18
07/05/2025	19:22:52,034	10		96,18
			10	96,18
			10	96,18
07/05/2025	19:22:44,949	3		95,90
			3	95,90
			3	95,90
07/05/2025	19:18:29,204	1		96,18
			1	96,18
			1	96,18
07/05/2025	19:16:52,898	40		96,18
			40	96,18
			40	96,18
07/05/2025	19:16:34,227	20		96,18
			20	96,18
			20	96,18
07/05/2025	19:09:25,973	3		96,18
			3	96,18
			3	96,18
07/05/2025	19:07:05,221	3		96,18
			3	96,18
			3	96,18
07/05/2025	19:06:45,383	50		96,18
			50	96,18
			50	96,18
07/05/2025	19:02:52,193	4		96,18
			4	96,18
			4	96,18
07/05/2025	18:59:44,719	480		96,00
			480	96,00
			480	96,00
07/05/2025	18:59:32,127	11		95,98
			11	95,98
			11	95,98
07/05/2025	18:53:41,228	49		95,98
			49	95,98
			49	95,98
07/05/2025	18:53:07,648	6		95,98
			6	95,98
			6	95,98
07/05/2025	18:51:44,706	45		95,98
			45	95,98
			45	95,98
07/05/2025	18:50:50,451	10		95,98
			10	95,98
			10	95,98
07/05/2025	18:47:12,823	10		95,98
			10	95,98
			10	95,98
07/05/2025	18:46:47,620	2		95,82
			2	95,82
			2	95,82
07/05/2025	18:43:12,019	1		95,82
			1	95,82
			1	95,82
07/05/2025	18:42:33,677	104		95,98
			25	95,98
			79	95,98
			104	95,98
07/05/2025	18:41:20,691	3		95,82
			3	95,82
			3	95,82
07/05/2025	18:40:24,532	2		95,82
			2	95,82
			2	95,82
07/05/2025	18:37:41,438	20		96,00
			20	96,00
			20	96,00
07/05/2025	18:35:31,756	1		96,12
			1	96,12
			1	96,12
07/05/2025	18:33:10,089	1		96,12
			1	96,12
			1	96,12
07/05/2025	18:32:29,532	1		96,12
			1	96,12
			1	96,12
07/05/2025	18:31:33,996	3		95,72
			3	95,72
			3	95,72
07/05/2025	18:28:26,536	5		96,12
			5	96,12
			5	96,12
07/05/2025	18:25:53,119	3		95,62
			3	95,62
			3	95,62
07/05/2025	18:25:41,042	1		96,12
			1	96,12
			1	96,12
07/05/2025	18:22:48,084	40		96,12
			40	96,12
			40	96,12
07/05/2025	18:20:59,138	1		96,20
			1	96,20
			1	96,20
07/05/2025	18:17:49,537	200		95,98
			200	95,98
			200	95,98
07/05/2025	18:15:21,836	1		96,02
			1	96,02
			1	96,02
07/05/2025	18:14:41,290	1		96,02
			1	96,02
			1	96,02
07/05/2025	18:14:32,477	1		96,02
			1	96,02
			1	96,02
07/05/2025	18:14:22,489	10		96,02
			10	96,02
			10	96,02
07/05/2025	18:13:34,274	1		95,62
			1	95,62
			1	95,62
07/05/2025	18:12:39,876	1		96,00
			1	96,00
			1	96,00
07/05/2025	18:12:24,421	1		95,62
			1	95,62
			1	95,62
07/05/2025	18:10:25,783	1		96,00
			1	96,00
			1	96,00
07/05/2025	18:05:18,119	80		96,00
			80	96,00
			80	96,00
07/05/2025	18:04:54,291	3		95,62
			3	95,62
			3	95,62
07/05/2025	18:04:12,333	3		96,00
			3	96,00
			3	96,00
07/05/2025	18:02:13,835	15		95,62
			15	95,62
			15	95,62
07/05/2025	17:59:23,925	3		95,60
			3	95,60
			3	95,60
07/05/2025	17:57:19,434	30		95,94
			30	95,94
			30	95,94
07/05/2025	17:55:19,811	100		95,90
			100	95,90
			100	95,90
07/05/2025	17:44:58,399	50		96,00
			50	96,00
			50	96,00
07/05/2025	17:44:40,137	40		96,00
			40	96,00
			40	96,00
07/05/2025	17:41:26,453	40		96,00
			40	96,00
			40	96,00
07/05/2025	17:39:32,628	7		95,96
			7	95,96
			7	95,96
07/05/2025	17:37:18,678	65		95,92
			65	95,92
			65	95,92
07/05/2025	17:36:50,630	1		95,88
			1	95,88
			1	95,88
07/05/2025	17:35:57,824	10		95,94
			10	95,94
			10	95,94
07/05/2025	17:35:30,090	2		95,92
			2	95,92
			2	95,92
07/05/2025	17:34:02,410	30		95,56
			30	95,56
			30	95,56
07/05/2025	17:32:59,979	79		95,56
			73	95,56
			79	95,56
			6	95,56
07/05/2025	17:32:05,825	58		95,52
			58	95,52
			58	95,52
07/05/2025	17:29:45,968	150		95,56
			150	95,56
			150	95,56
07/05/2025	17:29:04,485	50		95,60
			50	95,60
			50	95,60
07/05/2025	17:27:59,849	5		95,60
			5	95,60
			5	95,60
07/05/2025	17:25:18,126	1		95,72
			1	95,72
			1	95,72
07/05/2025	17:24:45,927	1		95,74
			1	95,74
			1	95,74
07/05/2025	17:24:20,779	1		95,70
			1	95,70
			1	95,70
07/05/2025	17:23:57,842	3		95,70
			3	95,70
			3	95,70
07/05/2025	17:23:14,163	6		95,74
			6	95,74
			6	95,74
07/05/2025	17:20:38,868	1		95,74
			1	95,74
			1	95,74
07/05/2025	17:17:47,602	3		95,62
			3	95,62
			3	95,62
07/05/2025	17:15:57,284	50		95,68
			50	95,68
			50	95,68
07/05/2025	17:14:31,815	104		95,70
			104	95,70
			104	95,70
07/05/2025	17:14:31,487	10		95,70
			10	95,70
			10	95,70
07/05/2025	17:13:31,156	200		95,72
			200	95,72
			200	95,72
07/05/2025	17:10:03,139	10		95,78
			10	95,78
			10	95,78
07/05/2025	17:04:58,739	31		95,78
			31	95,78
			31	95,78
07/05/2025	17:02:23,365	34		95,68
			34	95,68
			34	95,68
07/05/2025	17:01:20,446	160		95,70
			160	95,70
			160	95,70
07/05/2025	17:00:46,443	22		95,76
			22	95,76
			22	95,76
07/05/2025	16:57:39,527	325		95,84
			325	95,84
			325	95,84
07/05/2025	16:53:58,621	20		95,86
			20	95,86
			20	95,86
07/05/2025	16:52:29,701	500		95,86
			500	95,86
			500	95,86
07/05/2025	16:52:23,755	1		95,86
			1	95,86
			1	95,86
07/05/2025	16:51:08,065	104		95,90
			104	95,90
			104	95,90
07/05/2025	16:46:43,129	5		95,94
			5	95,94
			5	95,94
07/05/2025	16:44:06,908	11		95,96
			11	95,96
			11	95,96
07/05/2025	16:44:03,270	150		95,98
			150	95,98
			150	95,98
07/05/2025	16:40:53,012	100		95,96
			100	95,96
			100	95,96
07/05/2025	16:40:27,749	1		95,98
			1	95,98
			1	95,98
07/05/2025	16:40:22,366	150		95,98
			150	95,98
			150	95,98
07/05/2025	16:36:08,004	13		96,00
			13	96,00
			13	96,00
07/05/2025	16:34:23,722	35		96,02
			35	96,02
			35	96,02
07/05/2025	16:31:37,033	100		95,96
			100	95,96
			100	95,96
07/05/2025	16:31:01,197	50		95,96
			50	95,96
			50	95,96
07/05/2025	16:28:46,611	76		95,94
			76	95,94
			76	95,94
07/05/2025	16:23:04,094	30		95,76
			30	95,76
			30	95,76
07/05/2025	16:21:47,868	3		95,82
			3	95,82
			3	95,82
07/05/2025	16:19:03,744	1		95,84
			1	95,84
			1	95,84
07/05/2025	16:16:59,154	110		95,76
			110	95,76
			110	95,76
07/05/2025	16:16:20,883	20		95,80
			20	95,80
			20	95,80
07/05/2025	16:14:50,479	60		95,90
			60	95,90
			60	95,90
07/05/2025	16:14:49,586	40		95,96
			40	95,96
			40	95,96
07/05/2025	16:13:18,720	200		95,94
			200	95,94
			200	95,94
07/05/2025	16:13:02,365	5		95,94
			5	95,94
			5	95,94
07/05/2025	16:11:59,488	7		95,98
			7	95,98
			7	95,98
07/05/2025	16:09:58,501	1		95,96
			1	95,96
			1	95,96
07/05/2025	16:07:15,036	100		95,98
			100	95,98
			100	95,98
07/05/2025	16:05:32,268	5		96,02
			5	96,02
			5	96,02
07/05/2025	16:05:24,716	15		96,02
			15	96,02
			15	96,02
07/05/2025	16:05:05,368	3		95,98
			3	95,98
			3	95,98
07/05/2025	16:04:41,420	2		96,00
			2	96,00
			2	96,00
07/05/2025	16:04:37,297	2		96,00
			2	96,00
			2	96,00
07/05/2025	16:04:02,951	15		96,00
			15	96,00
			15	96,00
07/05/2025	16:03:50,585	30		96,00
			30	96,00
			30	96,00
07/05/2025	16:03:42,401	15		96,00
			15	96,00
			15	96,00
07/05/2025	16:03:33,879	180		95,96
			180	95,96
			180	95,96
07/05/2025	16:00:14,445	150		96,04
			150	96,04
			150	96,04
07/05/2025	16:00:00,528	1		96,04
			1	96,04
			1	96,04
07/05/2025	15:59:48,397	35		95,98
			35	95,98
			35	95,98
07/05/2025	15:54:25,993	350		95,96
			350	95,96
			350	95,96
07/05/2025	15:54:12,232	1		96,00
			1	96,00
			1	96,00
07/05/2025	15:54:04,980	100		95,98
			100	95,98
			100	95,98
07/05/2025	15:53:52,392	50		95,98
			50	95,98
			50	95,98
07/05/2025	15:53:33,158	1		95,98
			1	95,98
			1	95,98
07/05/2025	15:52:13,266	3		95,90
			3	95,90
			3	95,90
07/05/2025	15:51:41,736	1		95,90
			1	95,90
			1	95,90
07/05/2025	15:51:39,202	50		95,84
			50	95,84
			50	95,84
07/05/2025	15:50:53,853	1		95,86
			1	95,86
			1	95,86
07/05/2025	15:48:57,332	4		95,98
			4	95,98
			4	95,98
07/05/2025	15:48:52,439	208		96,10
			208	96,10
			208	96,10
07/05/2025	15:48:19,655	3		96,14
			3	96,14
			3	96,14
07/05/2025	15:48:14,569	20		96,18
			20	96,18
			20	96,18
07/05/2025	15:46:10,310	50		96,14
			50	96,14
			50	96,14
07/05/2025	15:43:18,223	12		96,06
			12	96,06
			12	96,06
07/05/2025	15:41:33,967	50		95,98
			50	95,98
			50	95,98
07/05/2025	15:40:47,388	1		95,90
			1	95,90
			1	95,90
07/05/2025	15:40:07,212	50		95,84
			50	95,84
			50	95,84
07/05/2025	15:39:57,795	350		95,84
			350	95,84
			350	95,84
07/05/2025	15:39:26,282	269		95,82
			269	95,82
			269	95,82
07/05/2025	15:39:03,628	21		95,80
			21	95,80
			21	95,80
07/05/2025	15:38:18,421	20		95,82
			20	95,82
			20	95,82
07/05/2025	15:36:26,273	3		95,82
			3	95,82
			3	95,82
07/05/2025	15:35:22,585	1		95,82
			1	95,82
			1	95,82
07/05/2025	15:35:19,368	115		95,86
			115	95,86
			115	95,86
07/05/2025	15:35:13,323	100		95,84
			100	95,84
			100	95,84
07/05/2025	15:32:23,944	50		96,04
			50	96,04
			50	96,04
07/05/2025	15:32:18,704	20		96,08
			20	96,08
			20	96,08
07/05/2025	15:29:37,572	50		96,06
			50	96,06
			50	96,06
07/05/2025	15:27:33,355	50		96,18
			50	96,18
			50	96,18
07/05/2025	15:26:48,695	8		96,14
			8	96,14
			8	96,14
07/05/2025	15:26:22,511	20		96,14
			20	96,14
			20	96,14
07/05/2025	15:24:44,918	10		96,06
			10	96,06
			10	96,06
07/05/2025	15:24:36,572	19		96,12
			19	96,12
			19	96,12
07/05/2025	15:23:12,556	40		96,12
			40	96,12
			40	96,12
07/05/2025	15:22:31,601	1		96,16
			1	96,16
			1	96,16
07/05/2025	15:22:06,201	75		96,12
			75	96,12
			75	96,12
07/05/2025	15:21:17,853	16		96,12
			16	96,12
			16	96,12
07/05/2025	15:18:24,214	350		96,16
			350	96,16
			350	96,16
07/05/2025	15:17:18,360	50		96,18
			50	96,18
			50	96,18
07/05/2025	15:17:11,804	100		96,16
			100	96,16
			100	96,16
07/05/2025	15:15:57,223	350		96,04
			350	96,04
			350	96,04
07/05/2025	15:15:45,185	80		95,96
			80	95,96
			80	95,96
07/05/2025	15:15:37,434	500		95,96
			500	95,96
			500	95,96
07/05/2025	15:15:34,242	9		95,94
			9	95,94
			9	95,94
07/05/2025	15:12:24,643	50		95,64
			50	95,64
			50	95,64
07/05/2025	15:11:14,915	9		95,60
			9	95,60
			9	95,60
07/05/2025	15:10:47,800	9		95,56
			9	95,56
			9	95,56
07/05/2025	15:10:11,231	200		95,54
			200	95,54
			200	95,54
07/05/2025	15:09:49,668	40		95,50
			40	95,50
			40	95,50
07/05/2025	15:09:49,530	253		95,50
			200	95,50
			39	95,50
			14	95,50
			253	95,50
07/05/2025	15:09:18,477	10		95,56
			10	95,56
			10	95,56
07/05/2025	15:08:54,818	500		95,62
			500	95,62
			500	95,62
07/05/2025	15:08:46,012	10		95,62
			10	95,62
			10	95,62
07/05/2025	15:08:26,222	120		95,62
			120	95,62
			120	95,62
07/05/2025	15:08:05,607	110		95,64
			110	95,64
			110	95,64
07/05/2025	15:06:56,285	30		95,64
			30	95,64
			30	95,64
07/05/2025	15:06:44,818	102		95,66
			102	95,66
			102	95,66
07/05/2025	15:06:00,933	350		95,64
			350	95,64
			350	95,64
07/05/2025	15:05:47,651	45		95,66
			45	95,66
			45	95,66
07/05/2025	15:04:58,432	6		95,60
			6	95,60
			6	95,60
07/05/2025	15:04:26,059	10		95,58
			10	95,58
			10	95,58
07/05/2025	15:03:56,245	130		95,60
			130	95,60
			130	95,60
07/05/2025	15:03:52,307	1 750		95,62
			521	95,62
			1 229	95,62
			1 750	95,62
07/05/2025	15:03:39,890	400		95,58
			400	95,58
			400	95,58
07/05/2025	15:03:35,875	350		95,58
			350	95,58
			350	95,58
07/05/2025	15:01:26,303	10		95,68
			10	95,68
			10	95,68
07/05/2025	15:01:03,035	2 662		95,70
			2 650	95,70
			2 662	95,70
			12	95,70
07/05/2025	15:00:25,028	350		95,68
			350	95,68
			350	95,68
07/05/2025	14:59:41,796	83		95,68
			83	95,68
			83	95,68
07/05/2025	14:57:28,559	75		95,60
			75	95,60
			75	95,60
07/05/2025	14:56:46,335	10		95,76
			10	95,76
			10	95,76
07/05/2025	14:54:24,574	40		95,82
			40	95,82
			40	95,82
07/05/2025	14:53:50,670	9		95,80
			9	95,80
			9	95,80
07/05/2025	14:52:27,524	350		95,72
			350	95,72
			350	95,72
07/05/2025	14:52:15,940	1		95,72
			1	95,72
			1	95,72
07/05/2025	14:51:18,746	350		95,68
			350	95,68
			350	95,68
07/05/2025	14:50:41,111	10		95,68
			10	95,68
			10	95,68
07/05/2025	14:48:43,951	100		95,72
			100	95,72
			100	95,72
07/05/2025	14:46:11,564	2		95,74
			2	95,74
			2	95,74
07/05/2025	14:45:59,288	230		95,76
			230	95,76
			230	95,76
07/05/2025	14:45:59,175	350		95,76
			350	95,76
			350	95,76
07/05/2025	14:45:43,429	10		95,80
			10	95,80
			10	95,80
07/05/2025	14:41:50,154	15		95,96
			15	95,96
			15	95,96
07/05/2025	14:39:51,959	15		95,82
			15	95,82
			15	95,82
07/05/2025	14:37:47,992	5		95,86
			5	95,86
			5	95,86
07/05/2025	14:36:25,919	100		95,88
			100	95,88
			100	95,88
07/05/2025	14:34:41,256	10		95,82
			10	95,82
			10	95,82
07/05/2025	14:34:37,164	3		95,82
			3	95,82
			3	95,82
07/05/2025	14:34:16,730	120		95,88
			120	95,88
			120	95,88
07/05/2025	14:34:03,521	120		95,94
			120	95,94
			120	95,94
07/05/2025	14:33:47,273	310		95,98
			310	95,98
			310	95,98
07/05/2025	14:33:33,954	1		96,00
			1	96,00
			1	96,00
07/05/2025	14:33:11,189	50		95,98
			50	95,98
			50	95,98
07/05/2025	14:33:06,284	220		96,00
			10	96,00
			220	96,00
			10	96,00
			200	96,00
07/05/2025	14:33:02,783	500		96,00
			500	96,00
			360	96,00
			25	96,00
			10	96,00
			105	96,00
07/05/2025	14:31:17,983	3		96,10
			3	96,10
			3	96,10
07/05/2025	14:29:54,672	52		96,08
			52	96,08
			52	96,08
07/05/2025	14:27:54,881	100		96,14
			100	96,14
			100	96,14
07/05/2025	14:27:31,921	2		96,16
			2	96,16
			2	96,16
07/05/2025	14:24:16,295	140		96,10
			75	96,10
			15	96,10
			50	96,10
			140	96,10
07/05/2025	14:24:13,119	1		96,12
			1	96,12
			1	96,12
07/05/2025	14:23:34,305	15		96,16
			15	96,16
			15	96,16
07/05/2025	14:22:25,490	350		96,12
			350	96,12
			350	96,12
07/05/2025	14:22:21,544	70		96,12
			70	96,12
			70	96,12
07/05/2025	14:21:46,077	500		96,14
			500	96,14
			500	96,14
07/05/2025	14:20:18,818	100		96,18
			100	96,18
			100	96,18
07/05/2025	14:18:43,463	50		96,20
			50	96,20
			50	96,20
07/05/2025	14:16:48,641	20		96,14
			20	96,14
			20	96,14
07/05/2025	14:16:20,876	40		96,16
			40	96,16
			40	96,16
07/05/2025	14:14:43,718	6		96,12
			6	96,12
			6	96,12
07/05/2025	14:13:12,051	30		96,18
			30	96,18
			30	96,18
07/05/2025	14:09:31,077	350		96,16
			350	96,16
			350	96,16
07/05/2025	14:08:32,198	200		96,20
			200	96,20
			200	96,20
07/05/2025	14:08:32,102	200		96,20
			200	96,20
			200	96,20
07/05/2025	14:07:14,861	2		96,28
			2	96,28
			2	96,28
07/05/2025	14:05:09,586	100		96,28
			100	96,28
			100	96,28
07/05/2025	14:03:27,217	2		96,30
			2	96,30
			2	96,30
07/05/2025	14:03:25,735	150		96,26
			150	96,26
			150	96,26
07/05/2025	14:01:06,160	2		96,32
			2	96,32
			2	96,32
07/05/2025	13:57:46,806	400		96,36
			400	96,36
			400	96,36
07/05/2025	13:57:14,996	10		96,38
			10	96,38
			10	96,38
07/05/2025	13:54:37,791	20		96,34
			20	96,34
			20	96,34
07/05/2025	13:51:39,711	53		96,42
			53	96,42
			53	96,42
07/05/2025	13:50:48,446	1		96,40
			1	96,40
			1	96,40
07/05/2025	13:49:45,116	25		96,34
			25	96,34
			25	96,34
07/05/2025	13:48:49,810	1		96,32
			1	96,32
			1	96,32
07/05/2025	13:45:20,865	11		96,30
			11	96,30
			11	96,30
07/05/2025	13:44:18,715	2		96,22
			2	96,22
			2	96,22
07/05/2025	13:43:30,168	200		96,22
			200	96,22
			200	96,22
07/05/2025	13:43:12,447	4		96,24
			4	96,24
			4	96,24
07/05/2025	13:41:54,401	3		96,28
			3	96,28
			3	96,28
07/05/2025	13:38:07,549	21		96,32
			15	96,32
			21	96,32
			6	96,32
07/05/2025	13:36:59,270	19		96,42
			19	96,42
			19	96,42
07/05/2025	13:34:12,365	350		96,36
			350	96,36
			350	96,36
07/05/2025	13:34:01,982	55		96,32
			55	96,32
			55	96,32
07/05/2025	13:33:07,310	10		96,30
			10	96,30
			10	96,30
07/05/2025	13:31:17,184	1		96,20
			1	96,20
			1	96,20
07/05/2025	13:30:14,674	1		96,20
			1	96,20
			1	96,20
07/05/2025	13:28:42,876	50		96,20
			50	96,20
			50	96,20
07/05/2025	13:28:15,124	2		96,18
			2	96,18
			2	96,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)