Tradegate Exchange

Vanguard FTSE All-World U.ETF

808

740

130,30

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	14:14:44,082	1		130,30
			1	130,30
			1	130,30
04/07/2025	14:14:07,535	118		130,28
			118	130,28
			118	130,28
04/07/2025	14:13:42,963	10		130,28
			10	130,28
			10	130,28
04/07/2025	14:13:29,543	15		130,28
			15	130,28
			15	130,28
04/07/2025	14:13:00,269	2		130,28
			2	130,28
			2	130,28
04/07/2025	14:11:53,927	300		130,30
			300	130,30
			300	130,30
04/07/2025	14:10:13,553	50		130,30
			50	130,30
			50	130,30
04/07/2025	14:09:02,159	3		130,26
			3	130,26
			3	130,26
04/07/2025	14:08:28,920	5		130,26
			5	130,26
			5	130,26
04/07/2025	14:08:25,167	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:08:21,645	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:07:52,979	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:07:37,789	11		130,26
			11	130,26
			11	130,26
04/07/2025	14:07:10,454	300		130,24
			300	130,24
			300	130,24
04/07/2025	14:06:58,743	170		130,26
			170	130,26
			170	130,26
04/07/2025	14:05:48,467	5		130,26
			5	130,26
			5	130,26
04/07/2025	14:00:21,725	2		130,28
			2	130,28
			2	130,28
04/07/2025	13:57:28,616	85		130,26
			85	130,26
			85	130,26
04/07/2025	13:55:52,895	150		130,24
			150	130,24
			150	130,24
04/07/2025	13:55:35,836	2		130,24
			2	130,24
			2	130,24
04/07/2025	13:52:28,087	3		130,20
			3	130,20
			3	130,20
04/07/2025	13:47:48,672	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:47:28,951	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:47:09,498	5		130,16
			5	130,16
			5	130,16
04/07/2025	13:46:53,248	40		130,18
			40	130,18
			40	130,18
04/07/2025	13:46:43,558	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:46:40,336	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:45:11,160	3		130,20
			3	130,20
			3	130,20
04/07/2025	13:45:05,830	3		130,18
			3	130,18
			3	130,18
04/07/2025	13:44:54,085	10		130,20
			10	130,20
			10	130,20
04/07/2025	13:44:41,377	1		130,20
			1	130,20
			1	130,20
04/07/2025	13:43:49,447	3		130,20
			3	130,20
			3	130,20
04/07/2025	13:43:12,224	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:42:33,978	3		130,18
			3	130,18
			3	130,18
04/07/2025	13:41:53,336	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:41:25,135	38		130,20
			38	130,20
			38	130,20
04/07/2025	13:38:43,219	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:38:02,801	38		130,16
			38	130,16
			38	130,16
04/07/2025	13:37:50,674	3		130,14
			3	130,14
			3	130,14
04/07/2025	13:37:25,716	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:37:25,251	6		130,16
			6	130,16
			6	130,16
04/07/2025	13:37:20,389	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:36:47,506	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:35:18,673	7		130,16
			7	130,16
			7	130,16
04/07/2025	13:34:50,544	20		130,18
			20	130,18
			20	130,18
04/07/2025	13:33:36,042	4		130,18
			4	130,18
			4	130,18
04/07/2025	13:29:52,464	26		130,16
			26	130,16
			26	130,16
04/07/2025	13:26:35,954	30		130,16
			30	130,16
			30	130,16
04/07/2025	13:25:39,669	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:24:08,936	35		130,14
			35	130,14
			35	130,14
04/07/2025	13:23:18,423	3		130,14
			3	130,14
			3	130,14
04/07/2025	13:22:58,215	10		130,12
			10	130,12
			10	130,12
04/07/2025	13:22:37,883	5		130,12
			5	130,12
			5	130,12
04/07/2025	13:22:35,410	4		130,14
			4	130,14
			4	130,14
04/07/2025	13:21:12,313	1		130,14
			1	130,14
			1	130,14
04/07/2025	13:19:33,109	2		130,16
			2	130,16
			2	130,16
04/07/2025	13:19:27,572	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:19:19,755	9		130,18
			9	130,18
			9	130,18
04/07/2025	13:17:50,544	7		130,18
			7	130,18
			7	130,18
04/07/2025	13:16:50,957	4		130,18
			4	130,18
			4	130,18
04/07/2025	13:15:28,749	31		130,20
			31	130,20
			31	130,20
04/07/2025	13:15:09,848	2		130,20
			2	130,20
			2	130,20
04/07/2025	13:14:09,923	40		130,16
			40	130,16
			40	130,16
04/07/2025	13:13:29,818	1		130,14
			1	130,14
			1	130,14
04/07/2025	13:12:42,393	316		130,12
			316	130,12
			316	130,12
04/07/2025	13:12:14,797	10		130,16
			10	130,16
			10	130,16
04/07/2025	13:11:49,232	34		130,08
			34	130,08
			34	130,08
04/07/2025	13:11:25,680	1		130,14
			1	130,14
			1	130,14
04/07/2025	13:11:03,880	32		130,08
			32	130,08
			32	130,08
04/07/2025	13:11:00,069	506		130,14
			506	130,14
			506	130,14
04/07/2025	13:10:12,987	1		130,06
			1	130,06
			1	130,06
04/07/2025	13:10:07,555	19		130,12
			19	130,12
			19	130,12
04/07/2025	13:08:54,141	2		130,12
			2	130,12
			2	130,12
04/07/2025	13:07:12,990	3		130,08
			3	130,08
			3	130,08
04/07/2025	13:07:02,827	1		130,10
			1	130,10
			1	130,10
04/07/2025	13:06:29,222	1		130,12
			1	130,12
			1	130,12
04/07/2025	13:04:40,249	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:04:38,420	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:04:34,890	8		130,18
			8	130,18
			8	130,18
04/07/2025	13:03:54,541	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:03:32,594	12		130,18
			12	130,18
			12	130,18
04/07/2025	13:02:18,121	7		130,14
			7	130,14
			7	130,14
04/07/2025	13:01:18,385	7		130,14
			7	130,14
			7	130,14
04/07/2025	13:01:09,418	15		130,14
			15	130,14
			15	130,14
04/07/2025	13:00:42,638	3		130,12
			3	130,12
			3	130,12
04/07/2025	13:00:34,579	9		130,10
			9	130,10
			9	130,10
04/07/2025	12:59:54,532	1		130,10
			1	130,10
			1	130,10
04/07/2025	12:59:34,685	14		130,12
			14	130,12
			14	130,12
04/07/2025	12:58:15,770	1		130,12
			1	130,12
			1	130,12
04/07/2025	12:57:55,836	2		130,12
			2	130,12
			2	130,12
04/07/2025	12:56:56,853	15		130,08
			15	130,08
			15	130,08
04/07/2025	12:55:39,395	39		130,10
			39	130,10
			39	130,10
04/07/2025	12:54:27,142	4		130,14
			4	130,14
			4	130,14
04/07/2025	12:53:15,236	34		130,10
			30	130,10
			4	130,10
			34	130,10
04/07/2025	12:52:07,848	1		130,14
			1	130,14
			1	130,14
04/07/2025	12:51:39,249	4		130,14
			4	130,14
			4	130,14
04/07/2025	12:49:57,270	1		130,14
			1	130,14
			1	130,14
04/07/2025	12:49:28,397	1		130,16
			1	130,16
			1	130,16
04/07/2025	12:47:39,019	4		130,16
			4	130,16
			4	130,16
04/07/2025	12:47:00,371	1		130,18
			1	130,18
			1	130,18
04/07/2025	12:46:59,568	1		130,18
			1	130,18
			1	130,18
04/07/2025	12:46:00,398	8		130,18
			8	130,18
			8	130,18
04/07/2025	12:45:33,742	1		130,16
			1	130,16
			1	130,16
04/07/2025	12:45:32,438	2		130,18
			2	130,18
			2	130,18
04/07/2025	12:45:27,170	333		130,18
			333	130,18
			333	130,18
04/07/2025	12:44:41,732	4		130,20
			4	130,20
			4	130,20
04/07/2025	12:43:37,729	1		130,22
			1	130,22
			1	130,22
04/07/2025	12:42:09,343	50		130,22
			50	130,22
			50	130,22
04/07/2025	12:41:38,792	4		130,24
			4	130,24
			4	130,24
04/07/2025	12:41:20,755	3		130,26
			3	130,26
			3	130,26
04/07/2025	12:40:56,950	15		130,24
			15	130,24
			15	130,24
04/07/2025	12:39:45,062	115		130,28
			115	130,28
			115	130,28
04/07/2025	12:39:39,320	80		130,26
			80	130,26
			80	130,26
04/07/2025	12:38:09,529	16		130,28
			16	130,28
			16	130,28
04/07/2025	12:38:05,355	1		130,28
			1	130,28
			1	130,28
04/07/2025	12:37:39,366	1		130,26
			1	130,26
			1	130,26
04/07/2025	12:37:12,574	8		130,26
			8	130,26
			8	130,26
04/07/2025	12:36:03,047	3		130,24
			3	130,24
			3	130,24
04/07/2025	12:33:29,861	4		130,24
			4	130,24
			4	130,24
04/07/2025	12:32:16,816	2		130,22
			2	130,22
			2	130,22
04/07/2025	12:31:00,265	26		130,20
			26	130,20
			26	130,20
04/07/2025	12:30:47,415	13		130,22
			13	130,22
			13	130,22
04/07/2025	12:30:40,922	12		130,22
			12	130,22
			12	130,22
04/07/2025	12:30:34,471	32		130,22
			32	130,22
			32	130,22
04/07/2025	12:29:30,277	1		130,20
			1	130,20
			1	130,20
04/07/2025	12:29:24,039	1		130,20
			1	130,20
			1	130,20
04/07/2025	12:29:01,584	1		130,22
			1	130,22
			1	130,22
04/07/2025	12:29:01,022	298		130,20
			298	130,20
			298	130,20
04/07/2025	12:28:28,609	1 190		130,18
			1 190	130,18
			1 190	130,18
04/07/2025	12:28:21,171	61		130,20
			61	130,20
			61	130,20
04/07/2025	12:28:15,573	5		130,20
			5	130,20
			5	130,20
04/07/2025	12:27:41,465	76		130,20
			76	130,20
			76	130,20
04/07/2025	12:26:15,860	3		130,18
			3	130,18
			3	130,18
04/07/2025	12:25:26,455	1		130,22
			1	130,22
			1	130,22
04/07/2025	12:25:10,961	2		130,22
			2	130,22
			2	130,22
04/07/2025	12:24:10,637	30		130,22
			30	130,22
			30	130,22
04/07/2025	12:23:56,228	4		130,22
			4	130,22
			4	130,22
04/07/2025	12:23:29,291	57		130,22
			57	130,22
			57	130,22
04/07/2025	12:22:33,590	1		130,26
			1	130,26
			1	130,26
04/07/2025	12:22:29,917	35		130,26
			35	130,26
			35	130,26
04/07/2025	12:20:55,247	3		130,22
			3	130,22
			3	130,22
04/07/2025	12:20:05,228	4		130,22
			4	130,22
			4	130,22
04/07/2025	12:19:39,365	38		130,22
			38	130,22
			38	130,22
04/07/2025	12:19:28,614	76		130,22
			76	130,22
			76	130,22
04/07/2025	12:19:08,562	30		130,22
			30	130,22
			30	130,22
04/07/2025	12:18:43,728	12		130,22
			12	130,22
			12	130,22
04/07/2025	12:17:09,463	6		130,22
			6	130,22
			6	130,22
04/07/2025	12:15:19,793	4		130,24
			4	130,24
			4	130,24
04/07/2025	12:12:40,572	4		130,28
			4	130,28
			4	130,28
04/07/2025	12:08:47,255	1		130,20
			1	130,20
			1	130,20
04/07/2025	12:08:22,588	38		130,20
			38	130,20
			38	130,20
04/07/2025	12:08:14,638	1		130,22
			1	130,22
			1	130,22
04/07/2025	12:06:54,044	15		130,22
			15	130,22
			15	130,22
04/07/2025	12:06:28,727	10		130,20
			10	130,20
			10	130,20
04/07/2025	12:05:42,020	25		130,24
			25	130,24
			25	130,24
04/07/2025	12:04:37,156	50		130,22
			50	130,22
			50	130,22
04/07/2025	12:03:48,559	4		130,24
			4	130,24
			4	130,24
04/07/2025	12:02:31,977	3		130,24
			3	130,24
			3	130,24
04/07/2025	12:01:22,892	38		130,24
			38	130,24
			38	130,24
04/07/2025	11:59:59,960	26		130,24
			26	130,24
			26	130,24
04/07/2025	11:59:31,262	20		130,22
			20	130,22
			20	130,22
04/07/2025	11:59:00,480	167		130,22
			167	130,22
			167	130,22
04/07/2025	11:58:24,501	2		130,20
			2	130,20
			2	130,20
04/07/2025	11:58:11,773	11		130,20
			11	130,20
			11	130,20
04/07/2025	11:57:54,074	1		130,22
			1	130,22
			1	130,22
04/07/2025	11:57:20,668	1		130,22
			1	130,22
			1	130,22
04/07/2025	11:57:09,814	3		130,22
			3	130,22
			3	130,22
04/07/2025	11:56:30,621	1		130,22
			1	130,22
			1	130,22
04/07/2025	11:55:22,932	2		130,24
			2	130,24
			2	130,24
04/07/2025	11:55:18,576	1		130,22
			1	130,22
			1	130,22
04/07/2025	11:53:03,684	12		130,22
			12	130,22
			12	130,22
04/07/2025	11:52:23,118	3		130,22
			3	130,22
			3	130,22
04/07/2025	11:52:07,249	10		130,22
			10	130,22
			10	130,22
04/07/2025	11:51:49,097	1		130,24
			1	130,24
			1	130,24
04/07/2025	11:50:59,692	3		130,22
			3	130,22
			3	130,22
04/07/2025	11:49:42,913	15		130,24
			15	130,24
			15	130,24
04/07/2025	11:49:01,992	7		130,22
			7	130,22
			7	130,22
04/07/2025	11:45:48,838	1		130,20
			1	130,20
			1	130,20
04/07/2025	11:45:12,153	7		130,20
			7	130,20
			7	130,20
04/07/2025	11:45:07,169	1		130,20
			1	130,20
			1	130,20
04/07/2025	11:44:45,830	12		130,18
			12	130,18
			12	130,18
04/07/2025	11:44:15,685	50		130,20
			50	130,20
			50	130,20
04/07/2025	11:44:12,434	1		130,18
			1	130,18
			1	130,18
04/07/2025	11:43:17,992	2		130,16
			2	130,16
			2	130,16
04/07/2025	11:41:30,602	1		130,18
			1	130,18
			1	130,18
04/07/2025	11:41:15,169	2		130,20
			2	130,20
			2	130,20
04/07/2025	11:41:07,843	2		130,20
			2	130,20
			2	130,20
04/07/2025	11:41:05,786	3		130,20
			3	130,20
			3	130,20
04/07/2025	11:40:24,206	55		130,18
			55	130,18
			55	130,18
04/07/2025	11:39:20,969	235		130,18
			235	130,18
			235	130,18
04/07/2025	11:38:28,117	42		130,18
			42	130,18
			42	130,18
04/07/2025	11:38:27,116	3		130,20
			3	130,20
			3	130,20
04/07/2025	11:38:09,598	6		130,16
			6	130,16
			6	130,16
04/07/2025	11:37:07,278	3		130,14
			3	130,14
			3	130,14
04/07/2025	11:36:49,979	1		130,16
			1	130,16
			1	130,16
04/07/2025	11:36:47,760	12		130,16
			12	130,16
			12	130,16
04/07/2025	11:36:43,278	150		130,14
			150	130,14
			150	130,14
04/07/2025	11:35:57,863	2		130,16
			2	130,16
			2	130,16
04/07/2025	11:35:10,978	4		130,14
			4	130,14
			4	130,14
04/07/2025	11:35:02,321	1		130,16
			1	130,16
			1	130,16
04/07/2025	11:34:58,599	1		130,16
			1	130,16
			1	130,16
04/07/2025	11:33:23,808	4		130,16
			4	130,16
			4	130,16
04/07/2025	11:33:17,671	28		130,16
			28	130,16
			28	130,16
04/07/2025	11:32:58,436	120		130,14
			120	130,14
			103	130,14
			2	130,14
			15	130,14
04/07/2025	11:30:44,703	36		130,18
			36	130,18
			36	130,18
04/07/2025	11:30:07,278	1		130,18
			1	130,18
			1	130,18
04/07/2025	11:28:50,291	10		130,24
			10	130,24
			10	130,24
04/07/2025	11:25:00,572	6		130,24
			6	130,24
			6	130,24
04/07/2025	11:24:17,393	1		130,22
			1	130,22
			1	130,22
04/07/2025	11:23:47,406	1		130,24
			1	130,24
			1	130,24
04/07/2025	11:22:00,198	84		130,18
			84	130,18
			84	130,18
04/07/2025	11:21:39,981	1		130,20
			1	130,20
			1	130,20
04/07/2025	11:20:37,914	8		130,20
			8	130,20
			8	130,20
04/07/2025	11:20:12,637	2		130,16
			2	130,16
			2	130,16
04/07/2025	11:19:52,032	8		130,20
			8	130,20
			8	130,20
04/07/2025	11:19:02,373	3 200		130,18
			3 200	130,18
			3 200	130,18
04/07/2025	11:18:01,360	4 000		130,16
			4 000	130,16
			4 000	130,16
04/07/2025	11:17:19,539	3		130,22
			3	130,22
			3	130,22
04/07/2025	11:17:09,875	1		130,24
			1	130,24
			1	130,24
04/07/2025	11:17:08,851	5		130,24
			5	130,24
			5	130,24
04/07/2025	11:17:08,648	7		130,24
			7	130,24
			7	130,24
04/07/2025	11:16:04,460	300		130,24
			300	130,24
			300	130,24
04/07/2025	11:15:07,777	1		130,24
			1	130,24
			1	130,24
04/07/2025	11:14:53,438	114		130,24
			114	130,24
			114	130,24
04/07/2025	11:13:39,164	2		130,24
			2	130,24
			2	130,24
04/07/2025	11:13:03,905	1		130,22
			1	130,22
			1	130,22
04/07/2025	11:11:13,878	2		130,22
			2	130,22
			2	130,22
04/07/2025	11:09:17,336	16		130,24
			16	130,24
			16	130,24
04/07/2025	11:08:53,388	3		130,22
			3	130,22
			3	130,22
04/07/2025	11:08:41,446	1		130,20
			1	130,20
			1	130,20
04/07/2025	11:05:50,158	10		130,24
			10	130,24
			10	130,24
04/07/2025	11:05:28,643	3		130,24
			3	130,24
			3	130,24
04/07/2025	11:04:21,514	5		130,22
			5	130,22
			5	130,22
04/07/2025	11:01:33,684	15		130,14
			15	130,14
			15	130,14
04/07/2025	11:01:03,537	76		130,18
			76	130,18
			76	130,18
04/07/2025	11:00:57,508	38		130,18
			38	130,18
			38	130,18
04/07/2025	11:00:11,277	1		130,18
			1	130,18
			1	130,18
04/07/2025	10:59:17,331	8		130,14
			8	130,14
			8	130,14
04/07/2025	10:58:53,860	5		130,16
			5	130,16
			5	130,16
04/07/2025	10:57:10,447	6		130,14
			6	130,14
			6	130,14
04/07/2025	10:57:00,136	3		130,14
			3	130,14
			3	130,14
04/07/2025	10:56:55,312	1		130,18
			1	130,18
			1	130,18
04/07/2025	10:56:34,319	4		130,18
			4	130,18
			4	130,18
04/07/2025	10:55:26,244	50		130,14
			50	130,14
			50	130,14
04/07/2025	10:54:53,609	214		130,16
			214	130,16
			214	130,16
04/07/2025	10:52:43,044	1		130,16
			1	130,16
			1	130,16
04/07/2025	10:52:09,235	7		130,20
			7	130,20
			7	130,20
04/07/2025	10:51:28,260	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:50:53,343	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:50:52,136	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:50:41,782	3		130,24
			3	130,24
			3	130,24
04/07/2025	10:50:32,594	3		130,22
			3	130,22
			3	130,22
04/07/2025	10:50:14,347	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:49:18,611	1		130,26
			1	130,26
			1	130,26
04/07/2025	10:48:42,465	2		130,26
			2	130,26
			2	130,26
04/07/2025	10:48:34,629	15		130,24
			15	130,24
			15	130,24
04/07/2025	10:47:58,553	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:47:37,106	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:47:11,953	1		130,24
			1	130,24
			1	130,24
04/07/2025	10:46:58,996	8		130,24
			8	130,24
			8	130,24
04/07/2025	10:45:54,055	120		130,26
			120	130,26
			120	130,26
04/07/2025	10:45:45,122	3		130,24
			3	130,24
			3	130,24
04/07/2025	10:45:16,619	1		130,26
			1	130,26
			1	130,26
04/07/2025	10:44:18,575	19		130,28
			19	130,28
			19	130,28
04/07/2025	10:42:42,926	400		130,28
			400	130,28
			400	130,28
04/07/2025	10:41:58,632	37		130,28
			37	130,28
			37	130,28
04/07/2025	10:41:43,060	45		130,28
			45	130,28
			45	130,28
04/07/2025	10:40:46,313	3		130,28
			3	130,28
			3	130,28
04/07/2025	10:39:56,501	2		130,30
			2	130,30
			2	130,30
04/07/2025	10:38:27,858	1		130,30
			1	130,30
			1	130,30
04/07/2025	10:36:46,047	2		130,28
			2	130,28
			2	130,28
04/07/2025	10:36:39,509	2		130,28
			2	130,28
			2	130,28
04/07/2025	10:35:42,939	1		130,26
			1	130,26
			1	130,26
04/07/2025	10:35:26,543	4		130,28
			4	130,28
			4	130,28
04/07/2025	10:32:16,658	1		130,36
			1	130,36
			1	130,36
04/07/2025	10:31:14,182	1		130,38
			1	130,38
			1	130,38
04/07/2025	10:30:37,809	20		130,38
			20	130,38
			20	130,38
04/07/2025	10:29:21,574	8		130,42
			8	130,42
			8	130,42
04/07/2025	10:28:37,355	8		130,40
			8	130,40
			8	130,40
04/07/2025	10:26:25,500	1		130,38
			1	130,38
			1	130,38
04/07/2025	10:25:24,339	3		130,34
			3	130,34
			3	130,34
04/07/2025	10:25:15,282	8		130,36
			8	130,36
			8	130,36
04/07/2025	10:25:11,656	4		130,36
			4	130,36
			4	130,36
04/07/2025	10:25:10,562	385		130,36
			385	130,36
			385	130,36
04/07/2025	10:24:32,122	1		130,36
			1	130,36
			1	130,36
04/07/2025	10:23:43,641	4		130,36
			4	130,36
			4	130,36
04/07/2025	10:21:19,201	1		130,30
			1	130,30
			1	130,30
04/07/2025	10:20:53,035	7		130,30
			7	130,30
			7	130,30
04/07/2025	10:20:21,340	1		130,28
			1	130,28
			1	130,28
04/07/2025	10:19:48,743	7		130,22
			7	130,22
			7	130,22
04/07/2025	10:17:46,946	1		130,22
			1	130,22
			1	130,22
04/07/2025	10:17:32,968	1		130,22
			1	130,22
			1	130,22
04/07/2025	10:16:58,370	1		130,22
			1	130,22
			1	130,22
04/07/2025	10:16:55,046	1		130,20
			1	130,20
			1	130,20
04/07/2025	10:15:49,386	100		130,20
			100	130,20
			100	130,20
04/07/2025	10:15:20,747	1		130,16
			1	130,16
			1	130,16
04/07/2025	10:15:10,593	2		130,24
			2	130,24
			2	130,24
04/07/2025	10:15:07,688	100		130,24
			100	130,24
			100	130,24
04/07/2025	10:15:05,501	10		130,24
			10	130,24
			10	130,24
04/07/2025	10:15:03,953	2		130,24
			2	130,24
			2	130,24
04/07/2025	10:14:04,872	3		130,24
			3	130,24
			3	130,24
04/07/2025	10:12:57,013	3		130,26
			3	130,26
			3	130,26
04/07/2025	10:12:42,937	8		130,28
			8	130,28
			8	130,28
04/07/2025	10:12:11,406	31		130,26
			31	130,26
			31	130,26
04/07/2025	10:11:27,753	51		130,30
			51	130,30
			51	130,30
04/07/2025	10:11:03,567	3		130,32
			3	130,32
			3	130,32
04/07/2025	10:10:59,624	2		130,30
			2	130,30
			2	130,30
04/07/2025	10:09:14,982	330		130,32
			330	130,32
			330	130,32
04/07/2025	10:08:32,234	38		130,34
			38	130,34
			38	130,34
04/07/2025	10:07:57,388	16		130,34
			16	130,34
			16	130,34
04/07/2025	10:07:56,477	10		130,32
			10	130,32
			10	130,32
04/07/2025	10:05:08,104	11		130,32
			11	130,32
			11	130,32
04/07/2025	10:03:51,280	8		130,34
			8	130,34
			8	130,34
04/07/2025	10:03:24,820	2		130,34
			2	130,34
			2	130,34
04/07/2025	10:03:04,982	1		130,32
			1	130,32
			1	130,32
04/07/2025	10:02:39,042	1		130,34
			1	130,34
			1	130,34
04/07/2025	10:02:29,662	7		130,34
			7	130,34
			7	130,34
04/07/2025	10:01:59,086	77		130,36
			77	130,36
			77	130,36
04/07/2025	09:59:59,724	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:59:29,437	4		130,36
			4	130,36
			4	130,36
04/07/2025	09:58:52,159	3		130,36
			3	130,36
			3	130,36
04/07/2025	09:58:34,528	2		130,38
			2	130,38
			2	130,38
04/07/2025	09:58:27,136	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:57:53,351	38		130,38
			38	130,38
			38	130,38
04/07/2025	09:57:42,380	38		130,38
			38	130,38
			38	130,38
04/07/2025	09:55:35,261	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:54:12,570	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:53:43,489	76		130,38
			76	130,38
			76	130,38
04/07/2025	09:53:33,492	7		130,38
			7	130,38
			7	130,38
04/07/2025	09:53:14,110	23		130,38
			23	130,38
			23	130,38
04/07/2025	09:52:20,913	10		130,38
			10	130,38
			10	130,38
04/07/2025	09:51:08,149	4		130,38
			4	130,38
			4	130,38
04/07/2025	09:50:58,560	18		130,34
			18	130,34
			18	130,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,3751 / Vente: 101,4049
Volume: 12 530
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 14:14:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)